2Hz_2019_01_06
ID
Timp
D
H
Z
ID Data Timp D H Z
4.653.285
2019-01-06
19,272100
338,85
22.705,85
42.829,74
4.653.284
2019-01-06
19,272050
338,85
22.705,93
42.829,80
4.653.283
2019-01-06
19,272000
338,84
22.705,81
42.829,91
4.653.282
2019-01-06
19,271950
338,84
22.705,65
42.829,80
4.653.281
2019-01-06
19,271900
338,84
22.705,73
42.829,80
4.653.280
2019-01-06
19,271850
338,81
22.705,81
42.830,09
4.653.279
2019-01-06
19,271800
338,82
22.705,77
42.829,70
4.653.278
2019-01-06
19,271750
338,82
22.705,62
42.829,78
4.653.277
2019-01-06
19,271700
338,80
22.705,62
42.829,78
4.653.276
2019-01-06
19,271650
338,84
22.705,58
42.829,95
4.653.275
2019-01-06
19,271600
338,82
22.705,40
42.829,87
4.653.274
2019-01-06
19,271550
338,81
22.705,48
42.829,80
4.653.273
2019-01-06
19,271500
338,83
22.705,19
42.829,97
4.653.272
2019-01-06
19,271450
338,82
22.705,40
42.829,74
4.653.271
2019-01-06
19,271400
338,79
22.705,07
42.829,91
4.653.270
2019-01-06
19,271350
338,79
22.705,33
42.829,89
4.653.269
2019-01-06
19,271300
338,79
22.705,33
42.829,72
4.653.268
2019-01-06
19,271250
338,80
22.705,29
42.829,80
4.653.267
2019-01-06
19,271200
338,82
22.705,09
42.829,72
4.653.266
2019-01-06
19,271150
338,77
22.705,51
42.829,76
4.653.265
2019-01-06
19,271100
338,77
22.705,06
42.829,82
4.653.264
2019-01-06
19,271050
338,78
22.705,31
42.829,64
4.653.263
2019-01-06
19,271000
338,78
22.705,35
42.829,89
4.653.262
2019-01-06
19,270950
338,76
22.705,29
42.829,68
4.653.261
2019-01-06
19,270900
338,77
22.705,27
42.829,62
4.653.260
2019-01-06
19,270850
338,77
22.705,29
42.829,50
4.653.259
2019-01-06
19,270800
338,78
22.705,29
42.829,66
4.653.258
2019-01-06
19,270750
338,77
22.705,35
42.829,46
4.653.257
2019-01-06
19,270700
338,80
22.705,40
42.829,60
4.653.256
2019-01-06
19,270650
338,78
22.705,52
42.829,64
4.653.255
2019-01-06
19,270600
338,78
22.705,58
42.829,78
4.653.254
2019-01-06
19,270550
338,79
22.705,64
42.829,25
4.653.253
2019-01-06
19,270500
338,80
22.705,46
42.829,46
4.653.252
2019-01-06
19,270450
338,80
22.705,60
42.829,40
4.653.251
2019-01-06
19,270400
338,77
22.705,60
42.829,58
4.653.250
2019-01-06
19,270350
338,78
22.705,86
42.829,29
4.653.249
2019-01-06
19,270300
338,79
22.705,76
42.829,29
4.653.248
2019-01-06
19,270250
338,79
22.705,78
42.829,52
4.653.247
2019-01-06
19,270200
338,77
22.705,88
42.829,23
4.653.246
2019-01-06
19,270150
338,79
22.705,82
42.829,11
4.653.245
2019-01-06
19,270100
338,78
22.705,74
42.829,44
4.653.244
2019-01-06
19,270050
338,82
22.705,93
42.829,27
4.653.243
2019-01-06
19,270000
338,78
22.705,68
42.829,07
4.653.242
2019-01-06
19,265950
338,82
22.706,03
42.829,23
4.653.241
2019-01-06
19,265900
338,79
22.705,93
42.829,17
4.653.240
2019-01-06
19,265850
338,79
22.705,95
42.829,29
4.653.239
2019-01-06
19,265800
338,78
22.706,07
42.829,09
4.653.238
2019-01-06
19,265750
338,76
22.705,94
42.829,29
4.653.237
2019-01-06
19,265700
338,79
22.706,03
42.829,25
4.653.236
2019-01-06
19,265650
338,79
22.705,89
42.829,17
4.653.235
2019-01-06
19,265600
338,79
22.705,91
42.829,31
4.653.234
2019-01-06
19,265550
338,79
22.706,07
42.829,05
4.653.233
2019-01-06
19,265500
338,77
22.706,03
42.829,17
4.653.232
2019-01-06
19,265450
338,77
22.706,09
42.829,27
4.653.231
2019-01-06
19,265400
338,73
22.705,98
42.829,21
4.653.230
2019-01-06
19,265350
338,76
22.706,23
42.829,21
4.653.229
2019-01-06
19,265300
338,78
22.706,11
42.829,23
4.653.228
2019-01-06
19,265250
338,80
22.706,01
42.829,44
4.653.227
2019-01-06
19,265200
338,76
22.706,13
42.829,13
4.653.226
2019-01-06
19,265150
338,77
22.706,15
42.829,27
4.653.225
2019-01-06
19,265100
338,76
22.706,07
42.829,37
4.653.224
2019-01-06
19,265050
338,77
22.706,15
42.829,25
4.653.223
2019-01-06
19,265000
338,76
22.705,94
42.829,33
4.653.222
2019-01-06
19,264950
338,80
22.706,13
42.829,29
4.653.221
2019-01-06
19,264900
338,77
22.705,90
42.829,23
4.653.220
2019-01-06
19,264850
338,75
22.705,98
42.829,25
4.653.219
2019-01-06
19,264800
338,76
22.705,88
42.829,13
4.653.218
2019-01-06
19,264750
338,77
22.706,01
42.829,29
4.653.217
2019-01-06
19,264700
338,78
22.706,29
42.829,25
4.653.216
2019-01-06
19,264650
338,77
22.705,99
42.829,17
4.653.215
2019-01-06
19,264600
338,77
22.706,03
42.829,09
4.653.214
2019-01-06
19,264550
338,76
22.706,03
42.829,17
4.653.213
2019-01-06
19,264500
338,78
22.705,99
42.829,17
4.653.212
2019-01-06
19,264450
338,75
22.706,04
42.829,19
4.653.211
2019-01-06
19,264400
338,78
22.706,25
42.829,25
4.653.210
2019-01-06
19,264350
338,77
22.706,11
42.829,19
4.653.209
2019-01-06
19,264300
338,77
22.706,19
42.829,15
4.653.208
2019-01-06
19,264250
338,77
22.706,11
42.829,11
4.653.207
2019-01-06
19,264200
338,78
22.706,31
42.829,13
4.653.206
2019-01-06
19,264150
338,75
22.706,04
42.829,21
4.653.205
2019-01-06
19,264100
338,78
22.706,42
42.829,44
4.653.204
2019-01-06
19,264050
338,80
22.706,26
42.829,21
4.653.203
2019-01-06
19,264000
338,77
22.706,13
42.829,31
4.653.202
2019-01-06
19,263950
338,76
22.705,92
42.829,17
4.653.201
2019-01-06
19,263900
338,77
22.706,03
42.829,33
4.653.200
2019-01-06
19,263850
338,77
22.706,17
42.829,21
4.653.199
2019-01-06
19,263800
338,77
22.706,09
42.829,09
4.653.198
2019-01-06
19,263750
338,77
22.706,15
42.829,33
4.653.197
2019-01-06
19,263700
338,76
22.706,03
42.829,42
4.653.196
2019-01-06
19,263650
338,78
22.706,19
42.829,54
4.653.195
2019-01-06
19,263600
338,78
22.706,11
42.829,31
4.653.194
2019-01-06
19,263550
338,78
22.706,03
42.829,44
4.653.193
2019-01-06
19,263500
338,78
22.706,15
42.829,37
4.653.192
2019-01-06
19,263450
338,79
22.706,15
42.829,25
4.653.191
2019-01-06
19,263400
338,79
22.706,07
42.829,29
4.653.190
2019-01-06
19,263350
338,77
22.706,05
42.829,31
4.653.189
2019-01-06
19,263300
338,79
22.706,01
42.829,35
4.653.188
2019-01-06
19,263250
338,76
22.706,17
42.829,23
4.653.187
2019-01-06
19,263200
338,78
22.706,03
42.829,27
4.653.186
2019-01-06
19,263150
338,77
22.705,95
42.829,25
2Hz_2019_01_06