2Hz_2019_07_06
ID
Timp
D
H
Z
ID Data Timp D H Z
10.425.242
2019-07-06
23,595950
348,98
22.724,69
42.934,18
10.425.241
2019-07-06
23,595900
348,97
22.724,65
42.934,30
10.425.240
2019-07-06
23,595850
348,96
22.724,69
42.934,50
10.425.239
2019-07-06
23,595800
348,96
22.724,79
42.934,46
10.425.238
2019-07-06
23,595750
348,97
22.724,77
42.934,44
10.425.237
2019-07-06
23,595700
348,94
22.724,79
42.934,38
10.425.236
2019-07-06
23,595650
348,95
22.724,75
42.934,32
10.425.235
2019-07-06
23,595600
348,97
22.724,94
42.934,26
10.425.234
2019-07-06
23,595550
348,94
22.724,65
42.934,32
10.425.233
2019-07-06
23,595500
348,95
22.724,75
42.934,16
10.425.232
2019-07-06
23,595450
348,95
22.724,77
42.934,42
10.425.231
2019-07-06
23,595400
348,92
22.724,63
42.934,24
10.425.230
2019-07-06
23,595350
348,94
22.724,69
42.934,40
10.425.229
2019-07-06
23,595300
348,93
22.724,67
42.934,30
10.425.228
2019-07-06
23,595250
348,95
22.724,63
42.934,22
10.425.227
2019-07-06
23,595200
348,97
22.724,96
42.934,26
10.425.226
2019-07-06
23,595150
348,98
22.724,74
42.934,44
10.425.225
2019-07-06
23,595100
348,94
22.724,50
42.934,36
10.425.224
2019-07-06
23,595050
348,97
22.724,71
42.934,42
10.425.223
2019-07-06
23,595000
348,96
22.724,81
42.934,36
10.425.222
2019-07-06
23,594950
348,96
22.724,83
42.934,32
10.425.221
2019-07-06
23,594900
348,94
22.724,69
42.934,44
10.425.220
2019-07-06
23,594850
348,96
22.724,75
42.934,32
10.425.219
2019-07-06
23,594800
348,96
22.724,63
42.934,42
10.425.218
2019-07-06
23,594750
348,99
22.724,78
42.934,30
10.425.217
2019-07-06
23,594700
348,99
22.724,76
42.934,36
10.425.216
2019-07-06
23,594650
348,95
22.724,73
42.934,32
10.425.215
2019-07-06
23,594600
348,96
22.724,63
42.934,34
10.425.214
2019-07-06
23,594550
348,98
22.724,67
42.934,48
10.425.213
2019-07-06
23,594500
348,96
22.724,65
42.934,55
10.425.212
2019-07-06
23,594450
348,95
22.724,73
42.934,34
10.425.211
2019-07-06
23,594400
348,95
22.724,69
42.934,36
10.425.210
2019-07-06
23,594350
348,95
22.724,65
42.934,36
10.425.209
2019-07-06
23,594300
348,99
22.724,78
42.934,61
10.425.208
2019-07-06
23,594250
348,94
22.724,77
42.934,26
10.425.207
2019-07-06
23,594200
348,96
22.724,73
42.934,26
10.425.206
2019-07-06
23,594150
348,98
22.724,78
42.934,36
10.425.205
2019-07-06
23,594100
348,95
22.724,79
42.934,57
10.425.204
2019-07-06
23,594050
348,96
22.724,71
42.934,28
10.425.203
2019-07-06
23,594000
348,96
22.724,59
42.934,52
10.425.202
2019-07-06
23,593950
348,97
22.724,90
42.934,32
10.425.201
2019-07-06
23,593900
348,96
22.724,69
42.934,24
10.425.200
2019-07-06
23,593850
348,96
22.724,69
42.934,40
10.425.199
2019-07-06
23,593800
348,94
22.724,81
42.934,26
10.425.198
2019-07-06
23,593750
348,95
22.724,73
42.934,50
10.425.197
2019-07-06
23,593700
348,97
22.724,78
42.934,34
10.425.196
2019-07-06
23,593650
348,94
22.724,71
42.934,36
10.425.195
2019-07-06
23,593600
348,96
22.724,77
42.934,42
10.425.194
2019-07-06
23,593550
348,97
22.724,69
42.934,22
10.425.193
2019-07-06
23,593500
348,97
22.724,86
42.934,28
10.425.192
2019-07-06
23,593450
348,96
22.724,71
42.934,34
10.425.191
2019-07-06
23,593400
348,95
22.724,53
42.934,32
10.425.190
2019-07-06
23,593350
348,97
22.724,71
42.934,40
10.425.189
2019-07-06
23,593300
348,98
22.724,59
42.934,46
10.425.188
2019-07-06
23,593250
348,94
22.724,73
42.934,34
10.425.187
2019-07-06
23,593200
348,98
22.724,82
42.934,28
10.425.186
2019-07-06
23,593150
348,95
22.724,73
42.934,26
10.425.185
2019-07-06
23,593100
348,95
22.724,49
42.934,30
10.425.184
2019-07-06
23,593050
348,96
22.724,79
42.934,42
10.425.183
2019-07-06
23,593000
348,95
22.724,67
42.934,55
10.425.182
2019-07-06
23,592950
348,96
22.724,63
42.934,30
10.425.181
2019-07-06
23,592900
348,97
22.724,78
42.934,48
10.425.180
2019-07-06
23,592850
348,94
22.724,71
42.934,38
10.425.179
2019-07-06
23,592800
348,94
22.724,69
42.934,32
10.425.178
2019-07-06
23,592750
348,97
22.724,67
42.934,40
10.425.177
2019-07-06
23,592700
348,95
22.724,90
42.934,40
10.425.176
2019-07-06
23,592650
348,95
22.724,75
42.934,16
10.425.175
2019-07-06
23,592600
348,97
22.724,77
42.934,46
10.425.174
2019-07-06
23,592550
348,95
22.724,65
42.934,46
10.425.173
2019-07-06
23,592500
348,97
22.724,71
42.934,48
10.425.172
2019-07-06
23,592450
348,94
22.724,63
42.934,26
10.425.171
2019-07-06
23,592400
348,96
22.724,81
42.934,40
10.425.170
2019-07-06
23,592350
348,95
22.724,71
42.934,55
10.425.169
2019-07-06
23,592300
348,92
22.724,77
42.934,48
10.425.168
2019-07-06
23,592250
348,95
22.724,83
42.934,55
10.425.167
2019-07-06
23,592200
348,94
22.724,63
42.934,22
10.425.166
2019-07-06
23,592150
348,99
22.724,74
42.934,46
10.425.165
2019-07-06
23,592100
348,97
22.724,67
42.934,46
10.425.164
2019-07-06
23,592050
348,99
22.724,67
42.934,42
10.425.163
2019-07-06
23,592000
348,95
22.724,69
42.934,26
10.425.162
2019-07-06
23,591950
348,97
22.724,61
42.934,30
10.425.161
2019-07-06
23,591900
348,94
22.724,83
42.934,44
10.425.160
2019-07-06
23,591850
348,95
22.724,59
42.934,40
10.425.159
2019-07-06
23,591800
348,97
22.724,69
42.934,28
10.425.158
2019-07-06
23,591750
348,97
22.724,82
42.934,40
10.425.157
2019-07-06
23,591700
348,96
22.724,63
42.934,36
10.425.156
2019-07-06
23,591650
348,98
22.724,78
42.934,50
10.425.155
2019-07-06
23,591600
348,98
22.724,71
42.934,32
10.425.154
2019-07-06
23,591550
348,97
22.724,84
42.934,38
10.425.153
2019-07-06
23,591500
348,97
22.724,69
42.934,44
10.425.152
2019-07-06
23,591450
348,96
22.724,45
42.934,46
10.425.151
2019-07-06
23,591400
348,99
22.724,76
42.934,42
10.425.150
2019-07-06
23,591350
348,94
22.724,77
42.934,50
10.425.149
2019-07-06
23,591300
348,98
22.724,72
42.934,50
10.425.148
2019-07-06
23,591250
348,94
22.724,75
42.934,30
10.425.147
2019-07-06
23,591200
348,97
22.724,80
42.934,48
10.425.146
2019-07-06
23,591150
348,96
22.724,67
42.934,46
10.425.145
2019-07-06
23,591100
348,97
22.724,65
42.934,48
10.425.144
2019-07-06
23,591050
348,98
22.724,61
42.934,36
10.425.143
2019-07-06
23,591000
348,97
22.724,69
42.934,55
2Hz_2019_07_06