2Hz_2019_07_09
ID
Timp
D
H
Z
ID Data Timp D H Z
9.825.447
2019-07-09
23,595950
349,97
22.718,05
42.938,76
9.825.446
2019-07-09
23,595900
349,97
22.718,13
42.938,67
9.825.445
2019-07-09
23,595850
349,97
22.718,31
42.938,78
9.825.444
2019-07-09
23,595800
349,99
22.718,01
42.938,63
9.825.443
2019-07-09
23,595750
349,96
22.718,03
42.938,72
9.825.442
2019-07-09
23,595700
349,97
22.718,07
42.938,74
9.825.441
2019-07-09
23,595650
350,00
22.718,09
42.938,78
9.825.440
2019-07-09
23,595600
349,97
22.717,94
42.938,86
9.825.439
2019-07-09
23,595550
349,96
22.717,96
42.938,69
9.825.438
2019-07-09
23,595500
349,95
22.718,25
42.938,65
9.825.437
2019-07-09
23,595450
349,97
22.718,15
42.938,84
9.825.436
2019-07-09
23,595400
349,97
22.718,05
42.938,86
9.825.435
2019-07-09
23,595350
349,93
22.718,04
42.938,67
9.825.434
2019-07-09
23,595300
349,95
22.717,98
42.938,63
9.825.433
2019-07-09
23,595250
349,93
22.718,00
42.938,61
9.825.432
2019-07-09
23,595200
349,98
22.718,17
42.938,74
9.825.431
2019-07-09
23,595150
349,95
22.718,13
42.938,78
9.825.430
2019-07-09
23,595100
349,96
22.718,09
42.938,84
9.825.429
2019-07-09
23,595050
349,97
22.718,03
42.938,59
9.825.428
2019-07-09
23,595000
349,97
22.718,17
42.938,61
9.825.427
2019-07-09
23,594950
349,98
22.718,19
42.938,86
9.825.426
2019-07-09
23,594900
349,98
22.718,13
42.938,74
9.825.425
2019-07-09
23,594850
349,96
22.718,15
42.938,84
9.825.424
2019-07-09
23,594800
349,94
22.718,23
42.938,69
9.825.423
2019-07-09
23,594750
349,96
22.718,02
42.938,65
9.825.422
2019-07-09
23,594700
349,97
22.718,19
42.938,88
9.825.421
2019-07-09
23,594650
349,96
22.718,21
42.938,88
9.825.420
2019-07-09
23,594600
349,97
22.718,13
42.938,78
9.825.419
2019-07-09
23,594550
349,96
22.718,15
42.938,84
9.825.418
2019-07-09
23,594500
349,93
22.718,06
42.938,90
9.825.417
2019-07-09
23,594450
349,94
22.718,08
42.938,76
9.825.416
2019-07-09
23,594400
349,97
22.717,98
42.938,88
9.825.415
2019-07-09
23,594350
349,95
22.718,04
42.938,74
9.825.414
2019-07-09
23,594300
349,97
22.718,25
42.938,74
9.825.413
2019-07-09
23,594250
349,99
22.718,07
42.939,02
9.825.412
2019-07-09
23,594200
349,97
22.718,03
42.938,63
9.825.411
2019-07-09
23,594150
349,96
22.718,07
42.938,94
9.825.410
2019-07-09
23,594100
349,94
22.718,08
42.938,86
9.825.409
2019-07-09
23,594050
349,95
22.718,02
42.938,72
9.825.408
2019-07-09
23,594000
349,98
22.718,07
42.938,76
9.825.407
2019-07-09
23,593950
349,96
22.718,02
42.938,61
9.825.406
2019-07-09
23,593900
349,96
22.718,15
42.938,94
9.825.405
2019-07-09
23,593850
349,95
22.718,27
42.938,86
9.825.404
2019-07-09
23,593800
349,94
22.717,98
42.938,59
9.825.403
2019-07-09
23,593750
349,97
22.718,13
42.938,67
9.825.402
2019-07-09
23,593700
349,96
22.718,11
42.938,72
9.825.401
2019-07-09
23,593650
349,96
22.717,92
42.938,67
9.825.400
2019-07-09
23,593600
349,97
22.717,92
42.938,61
9.825.399
2019-07-09
23,593550
349,93
22.717,94
42.938,74
9.825.398
2019-07-09
23,593500
349,95
22.718,06
42.938,78
9.825.397
2019-07-09
23,593450
349,95
22.718,00
42.938,84
9.825.396
2019-07-09
23,593400
349,94
22.718,10
42.938,74
9.825.395
2019-07-09
23,593350
349,94
22.717,94
42.938,69
9.825.394
2019-07-09
23,593300
349,94
22.717,92
42.938,74
9.825.393
2019-07-09
23,593250
349,95
22.718,11
42.938,69
9.825.392
2019-07-09
23,593200
349,96
22.717,98
42.938,84
9.825.391
2019-07-09
23,593150
349,96
22.718,07
42.938,69
9.825.390
2019-07-09
23,593100
349,96
22.718,00
42.938,69
9.825.389
2019-07-09
23,593050
349,94
22.717,88
42.938,86
9.825.388
2019-07-09
23,593000
349,93
22.718,04
42.938,76
9.825.387
2019-07-09
23,592950
349,94
22.718,08
42.938,84
9.825.386
2019-07-09
23,592900
349,94
22.718,10
42.938,69
9.825.385
2019-07-09
23,592850
349,95
22.718,04
42.938,76
9.825.384
2019-07-09
23,592800
349,97
22.717,99
42.938,86
9.825.383
2019-07-09
23,592750
349,91
22.717,85
42.938,63
9.825.382
2019-07-09
23,592700
349,93
22.717,94
42.938,96
9.825.381
2019-07-09
23,592650
349,95
22.718,00
42.938,86
9.825.380
2019-07-09
23,592600
349,93
22.717,84
42.938,80
9.825.379
2019-07-09
23,592550
349,92
22.717,96
42.938,76
9.825.378
2019-07-09
23,592500
349,93
22.717,94
42.938,88
9.825.377
2019-07-09
23,592450
349,95
22.718,02
42.939,00
9.825.376
2019-07-09
23,592400
349,93
22.717,98
42.938,80
9.825.375
2019-07-09
23,592350
349,92
22.718,02
42.938,63
9.825.374
2019-07-09
23,592300
349,94
22.718,08
42.938,84
9.825.373
2019-07-09
23,592250
349,95
22.717,96
42.938,88
9.825.372
2019-07-09
23,592200
349,95
22.717,94
42.938,69
9.825.371
2019-07-09
23,592150
349,94
22.717,98
42.938,65
9.825.370
2019-07-09
23,592100
349,94
22.718,23
42.938,76
9.825.369
2019-07-09
23,592050
349,94
22.717,92
42.938,69
9.825.368
2019-07-09
23,592000
349,92
22.717,86
42.938,59
9.825.367
2019-07-09
23,591950
349,93
22.718,18
42.938,61
9.825.366
2019-07-09
23,591900
349,94
22.718,17
42.938,67
9.825.365
2019-07-09
23,591850
349,92
22.717,98
42.938,98
9.825.364
2019-07-09
23,591800
349,92
22.718,02
42.938,55
9.825.363
2019-07-09
23,591750
349,95
22.718,10
42.938,76
9.825.362
2019-07-09
23,591700
349,95
22.718,23
42.938,74
9.825.361
2019-07-09
23,591650
349,95
22.718,13
42.938,74
9.825.360
2019-07-09
23,591600
349,95
22.718,11
42.938,78
9.825.359
2019-07-09
23,591550
349,93
22.718,16
42.938,74
9.825.358
2019-07-09
23,591500
349,95
22.718,04
42.938,84
9.825.357
2019-07-09
23,591450
349,95
22.717,96
42.938,98
9.825.356
2019-07-09
23,591400
349,96
22.718,03
42.938,92
9.825.355
2019-07-09
23,591350
349,93
22.718,06
42.938,67
9.825.354
2019-07-09
23,591300
349,93
22.718,02
42.938,72
9.825.353
2019-07-09
23,591250
349,94
22.717,94
42.938,59
9.825.352
2019-07-09
23,591200
349,91
22.718,00
42.938,69
9.825.351
2019-07-09
23,591150
349,93
22.718,04
42.938,78
9.825.350
2019-07-09
23,591100
349,92
22.718,12
42.938,61
9.825.349
2019-07-09
23,591050
349,91
22.717,91
42.938,96
9.825.348
2019-07-09
23,591000
349,93
22.717,96
42.938,80
2Hz_2019_07_09