2Hz_2019_07_13
ID
Timp
D
H
Z
ID Data Timp D H Z
9.134.247
2019-07-13
23,595950
349,05
22.723,70
42.938,41
9.134.246
2019-07-13
23,595900
349,09
22.723,79
42.938,63
9.134.245
2019-07-13
23,595850
349,08
22.723,89
42.938,53
9.134.244
2019-07-13
23,595800
349,05
22.723,78
42.938,76
9.134.243
2019-07-13
23,595750
349,08
22.723,79
42.938,51
9.134.242
2019-07-13
23,595700
349,09
22.723,83
42.938,63
9.134.241
2019-07-13
23,595650
349,07
22.723,80
42.938,57
9.134.240
2019-07-13
23,595600
349,05
22.723,82
42.938,53
9.134.239
2019-07-13
23,595550
349,07
22.723,74
42.938,61
9.134.238
2019-07-13
23,595500
349,06
22.723,60
42.938,63
9.134.237
2019-07-13
23,595450
349,08
22.723,83
42.938,59
9.134.236
2019-07-13
23,595400
349,07
22.723,76
42.938,55
9.134.235
2019-07-13
23,595350
349,08
22.723,81
42.938,59
9.134.234
2019-07-13
23,595300
349,06
22.723,82
42.938,47
9.134.233
2019-07-13
23,595250
349,07
22.723,83
42.938,47
9.134.232
2019-07-13
23,595200
349,04
22.723,80
42.938,69
9.134.231
2019-07-13
23,595150
349,05
22.723,84
42.938,53
9.134.230
2019-07-13
23,595100
349,06
22.723,76
42.938,43
9.134.229
2019-07-13
23,595050
349,05
22.723,80
42.938,43
9.134.228
2019-07-13
23,595000
349,09
22.723,77
42.938,63
9.134.227
2019-07-13
23,594950
349,07
22.723,83
42.938,39
9.134.226
2019-07-13
23,594900
349,07
22.723,89
42.938,47
9.134.225
2019-07-13
23,594850
349,05
22.723,76
42.938,69
9.134.224
2019-07-13
23,594800
349,05
22.723,84
42.938,63
9.134.223
2019-07-13
23,594750
349,05
22.723,93
42.938,53
9.134.222
2019-07-13
23,594700
349,08
22.723,74
42.938,37
9.134.221
2019-07-13
23,594650
349,07
22.723,85
42.938,57
9.134.220
2019-07-13
23,594600
349,05
22.723,80
42.938,57
9.134.219
2019-07-13
23,594550
349,09
22.723,75
42.938,57
9.134.218
2019-07-13
23,594500
349,07
22.723,74
42.938,53
9.134.217
2019-07-13
23,594450
349,06
22.723,72
42.938,67
9.134.216
2019-07-13
23,594400
349,06
22.723,80
42.938,59
9.134.215
2019-07-13
23,594350
349,05
22.723,70
42.938,59
9.134.214
2019-07-13
23,594300
349,06
22.723,76
42.938,61
9.134.213
2019-07-13
23,594250
349,04
22.723,70
42.938,47
9.134.212
2019-07-13
23,594200
349,03
22.723,59
42.938,57
9.134.211
2019-07-13
23,594150
349,03
22.724,07
42.938,51
9.134.210
2019-07-13
23,594100
349,04
22.723,76
42.938,53
9.134.209
2019-07-13
23,594050
349,06
22.723,76
42.938,59
9.134.208
2019-07-13
23,594000
349,04
22.723,80
42.938,63
9.134.207
2019-07-13
23,593950
349,05
22.723,97
42.938,45
9.134.206
2019-07-13
23,593900
349,03
22.723,84
42.938,45
9.134.205
2019-07-13
23,593850
349,03
22.723,59
42.938,49
9.134.204
2019-07-13
23,593800
349,05
22.723,62
42.938,39
9.134.203
2019-07-13
23,593750
349,06
22.723,76
42.938,53
9.134.202
2019-07-13
23,593700
349,07
22.723,89
42.938,41
9.134.201
2019-07-13
23,593650
349,06
22.723,84
42.938,53
9.134.200
2019-07-13
23,593600
349,05
22.723,86
42.938,37
9.134.199
2019-07-13
23,593550
349,06
22.723,82
42.938,55
9.134.198
2019-07-13
23,593500
349,07
22.723,76
42.938,61
9.134.197
2019-07-13
23,593450
349,03
22.723,82
42.938,53
9.134.196
2019-07-13
23,593400
349,01
22.723,96
42.938,55
9.134.195
2019-07-13
23,593350
349,07
22.723,85
42.938,59
9.134.194
2019-07-13
23,593300
349,02
22.723,76
42.938,47
9.134.193
2019-07-13
23,593250
349,03
22.723,74
42.938,33
9.134.192
2019-07-13
23,593200
349,04
22.723,72
42.938,53
9.134.191
2019-07-13
23,593150
349,00
22.723,69
42.938,33
9.134.190
2019-07-13
23,593100
349,04
22.723,82
42.938,51
9.134.189
2019-07-13
23,593050
349,03
22.723,82
42.938,51
9.134.188
2019-07-13
23,593000
349,04
22.723,90
42.938,49
9.134.187
2019-07-13
23,592950
349,05
22.723,86
42.938,49
9.134.186
2019-07-13
23,592900
349,05
22.723,70
42.938,51
9.134.185
2019-07-13
23,592850
349,04
22.723,84
42.938,63
9.134.184
2019-07-13
23,592800
349,05
22.723,80
42.938,41
9.134.183
2019-07-13
23,592750
349,05
22.723,72
42.938,39
9.134.182
2019-07-13
23,592700
349,05
22.723,56
42.938,39
9.134.181
2019-07-13
23,592650
349,04
22.723,72
42.938,41
9.134.180
2019-07-13
23,592600
349,03
22.723,80
42.938,45
9.134.179
2019-07-13
23,592550
349,05
22.723,84
42.938,41
9.134.178
2019-07-13
23,592500
349,03
22.723,90
42.938,49
9.134.177
2019-07-13
23,592450
349,05
22.723,86
42.938,43
9.134.176
2019-07-13
23,592400
349,04
22.723,84
42.938,43
9.134.175
2019-07-13
23,592350
349,06
22.723,93
42.938,57
9.134.174
2019-07-13
23,592300
349,06
22.723,85
42.938,33
9.134.173
2019-07-13
23,592250
349,06
22.723,78
42.938,41
9.134.172
2019-07-13
23,592200
349,05
22.723,91
42.938,39
9.134.171
2019-07-13
23,592150
349,05
22.723,88
42.938,31
9.134.170
2019-07-13
23,592100
349,05
22.723,72
42.938,35
9.134.169
2019-07-13
23,592050
349,04
22.723,82
42.938,43
9.134.168
2019-07-13
23,592000
349,04
22.723,74
42.938,53
9.134.167
2019-07-13
23,591950
349,07
22.723,81
42.938,33
9.134.166
2019-07-13
23,591900
349,06
22.723,66
42.938,47
9.134.165
2019-07-13
23,591850
349,06
22.723,70
42.938,35
9.134.164
2019-07-13
23,591800
349,05
22.723,84
42.938,37
9.134.163
2019-07-13
23,591750
349,06
22.723,76
42.938,41
9.134.162
2019-07-13
23,591700
349,04
22.723,72
42.938,43
9.134.161
2019-07-13
23,591650
349,06
22.723,91
42.938,37
9.134.160
2019-07-13
23,591600
349,07
22.723,74
42.938,49
9.134.159
2019-07-13
23,591550
349,08
22.723,75
42.938,45
9.134.158
2019-07-13
23,591500
349,07
22.723,95
42.938,41
9.134.157
2019-07-13
23,591450
349,07
22.723,89
42.938,29
9.134.156
2019-07-13
23,591400
349,09
22.723,70
42.938,41
9.134.155
2019-07-13
23,591350
349,06
22.723,93
42.938,39
9.134.154
2019-07-13
23,591300
349,07
22.723,95
42.938,41
9.134.153
2019-07-13
23,591250
349,07
22.723,93
42.938,45
9.134.152
2019-07-13
23,591200
349,08
22.723,93
42.938,37
9.134.151
2019-07-13
23,591150
349,09
22.723,77
42.938,43
9.134.150
2019-07-13
23,591100
349,09
22.723,71
42.938,43
9.134.149
2019-07-13
23,591050
349,06
22.723,84
42.938,49
9.134.148
2019-07-13
23,591000
349,07
22.723,80
42.938,43
2Hz_2019_07_13