2Hz_2019_07_15
ID
Timp
D
H
Z
ID Data Timp D H Z
8.788.647
2019-07-15
23,595950
349,27
22.711,72
42.938,80
8.788.646
2019-07-15
23,595900
349,27
22.711,74
42.938,80
8.788.645
2019-07-15
23,595850
349,29
22.711,66
42.938,84
8.788.644
2019-07-15
23,595800
349,28
22.711,62
42.938,69
8.788.643
2019-07-15
23,595750
349,25
22.711,72
42.938,84
8.788.642
2019-07-15
23,595700
349,29
22.711,70
42.939,06
8.788.641
2019-07-15
23,595650
349,29
22.711,78
42.938,72
8.788.640
2019-07-15
23,595600
349,28
22.711,68
42.938,74
8.788.639
2019-07-15
23,595550
349,28
22.711,78
42.938,86
8.788.638
2019-07-15
23,595500
349,28
22.711,82
42.939,00
8.788.637
2019-07-15
23,595450
349,30
22.711,74
42.938,65
8.788.636
2019-07-15
23,595400
349,27
22.711,68
42.938,82
8.788.635
2019-07-15
23,595350
349,31
22.711,87
42.938,84
8.788.634
2019-07-15
23,595300
349,27
22.711,76
42.938,92
8.788.633
2019-07-15
23,595250
349,29
22.711,70
42.938,78
8.788.632
2019-07-15
23,595200
349,30
22.711,80
42.938,88
8.788.631
2019-07-15
23,595150
349,30
22.711,70
42.939,00
8.788.630
2019-07-15
23,595100
349,31
22.711,60
42.938,94
8.788.629
2019-07-15
23,595050
349,26
22.711,59
42.938,82
8.788.628
2019-07-15
23,595000
349,29
22.711,56
42.938,88
8.788.627
2019-07-15
23,594950
349,28
22.711,68
42.938,78
8.788.626
2019-07-15
23,594900
349,27
22.711,68
42.938,82
8.788.625
2019-07-15
23,594850
349,30
22.711,68
42.938,90
8.788.624
2019-07-15
23,594800
349,26
22.711,70
42.938,90
8.788.623
2019-07-15
23,594750
349,28
22.711,76
42.938,80
8.788.622
2019-07-15
23,594700
349,29
22.711,68
42.938,63
8.788.621
2019-07-15
23,594650
349,28
22.711,68
42.938,94
8.788.620
2019-07-15
23,594600
349,28
22.711,78
42.938,90
8.788.619
2019-07-15
23,594550
349,26
22.711,55
42.938,88
8.788.618
2019-07-15
23,594500
349,27
22.711,68
42.938,76
8.788.617
2019-07-15
23,594450
349,28
22.711,47
42.938,90
8.788.616
2019-07-15
23,594400
349,28
22.711,60
42.938,88
8.788.615
2019-07-15
23,594350
349,28
22.711,60
42.938,67
8.788.614
2019-07-15
23,594300
349,27
22.711,62
42.938,96
8.788.613
2019-07-15
23,594250
349,28
22.711,47
42.938,80
8.788.612
2019-07-15
23,594200
349,30
22.711,81
42.938,76
8.788.611
2019-07-15
23,594150
349,27
22.711,53
42.938,98
8.788.610
2019-07-15
23,594100
349,28
22.711,56
42.938,82
8.788.609
2019-07-15
23,594050
349,31
22.711,77
42.938,92
8.788.608
2019-07-15
23,594000
349,28
22.711,70
42.938,94
8.788.607
2019-07-15
23,593950
349,26
22.711,59
42.938,69
8.788.606
2019-07-15
23,593900
349,28
22.711,58
42.938,76
8.788.605
2019-07-15
23,593850
349,26
22.711,62
42.938,92
8.788.604
2019-07-15
23,593800
349,27
22.711,58
42.938,98
8.788.603
2019-07-15
23,593750
349,28
22.711,54
42.938,80
8.788.602
2019-07-15
23,593700
349,29
22.711,56
42.938,59
8.788.601
2019-07-15
23,593650
349,29
22.711,91
42.938,84
8.788.600
2019-07-15
23,593600
349,25
22.711,45
42.938,72
8.788.599
2019-07-15
23,593550
349,26
22.711,64
42.938,96
8.788.598
2019-07-15
23,593500
349,25
22.711,70
42.938,92
8.788.597
2019-07-15
23,593450
349,28
22.711,54
42.938,88
8.788.596
2019-07-15
23,593400
349,27
22.711,62
42.938,86
8.788.595
2019-07-15
23,593350
349,25
22.711,72
42.939,00
8.788.594
2019-07-15
23,593300
349,26
22.711,80
42.939,12
8.788.593
2019-07-15
23,593250
349,27
22.711,64
42.938,86
8.788.592
2019-07-15
23,593200
349,27
22.711,35
42.938,63
8.788.591
2019-07-15
23,593150
349,27
22.711,66
42.938,84
8.788.590
2019-07-15
23,593100
349,25
22.711,78
42.938,82
8.788.589
2019-07-15
23,593050
349,27
22.711,58
42.938,96
8.788.588
2019-07-15
23,593000
349,30
22.711,56
42.938,96
8.788.587
2019-07-15
23,592950
349,29
22.711,72
42.938,98
8.788.586
2019-07-15
23,592900
349,27
22.711,51
42.938,80
8.788.585
2019-07-15
23,592850
349,29
22.711,70
42.938,94
8.788.584
2019-07-15
23,592800
349,29
22.711,58
42.939,06
8.788.583
2019-07-15
23,592750
349,27
22.711,60
42.938,88
8.788.582
2019-07-15
23,592700
349,27
22.711,55
42.938,98
8.788.581
2019-07-15
23,592650
349,30
22.711,35
42.938,90
8.788.580
2019-07-15
23,592600
349,29
22.711,58
42.938,80
8.788.579
2019-07-15
23,592550
349,30
22.711,74
42.938,80
8.788.578
2019-07-15
23,592500
349,26
22.711,66
42.938,82
8.788.577
2019-07-15
23,592450
349,26
22.711,59
42.938,94
8.788.576
2019-07-15
23,592400
349,30
22.711,58
42.938,86
8.788.575
2019-07-15
23,592350
349,29
22.711,46
42.938,92
8.788.574
2019-07-15
23,592300
349,29
22.711,72
42.938,92
8.788.573
2019-07-15
23,592250
349,28
22.711,41
42.939,04
8.788.572
2019-07-15
23,592200
349,27
22.711,64
42.938,88
8.788.571
2019-07-15
23,592150
349,26
22.711,61
42.939,00
8.788.570
2019-07-15
23,592100
349,27
22.711,72
42.938,61
8.788.569
2019-07-15
23,592050
349,24
22.711,47
42.938,82
8.788.568
2019-07-15
23,592000
349,30
22.711,76
42.938,90
8.788.567
2019-07-15
23,591950
349,30
22.711,52
42.938,90
8.788.566
2019-07-15
23,591900
349,30
22.711,68
42.938,84
8.788.565
2019-07-15
23,591850
349,27
22.711,33
42.938,84
8.788.564
2019-07-15
23,591800
349,28
22.711,62
42.938,82
8.788.563
2019-07-15
23,591750
349,24
22.711,63
42.938,94
8.788.562
2019-07-15
23,591700
349,29
22.711,54
42.938,98
8.788.561
2019-07-15
23,591650
349,25
22.711,45
42.938,84
8.788.560
2019-07-15
23,591600
349,27
22.711,60
42.938,88
8.788.559
2019-07-15
23,591550
349,27
22.711,66
42.938,96
8.788.558
2019-07-15
23,591500
349,27
22.711,45
42.938,96
8.788.557
2019-07-15
23,591450
349,29
22.711,54
42.938,96
8.788.556
2019-07-15
23,591400
349,28
22.711,49
42.938,86
8.788.555
2019-07-15
23,591350
349,28
22.711,41
42.939,02
8.788.554
2019-07-15
23,591300
349,27
22.711,55
42.939,04
8.788.553
2019-07-15
23,591250
349,27
22.711,37
42.938,96
8.788.552
2019-07-15
23,591200
349,30
22.711,54
42.938,88
8.788.551
2019-07-15
23,591150
349,27
22.711,53
42.938,74
8.788.550
2019-07-15
23,591100
349,27
22.711,49
42.938,82
8.788.549
2019-07-15
23,591050
349,24
22.711,45
42.938,86
8.788.548
2019-07-15
23,591000
349,27
22.711,39
42.938,78
2Hz_2019_07_15