2Hz_2019_07_18
ID
Timp
D
H
Z
ID Data Timp D H Z
8.270.247
2019-07-18
23,595950
349,23
22.714,52
42.937,47
8.270.246
2019-07-18
23,595900
349,28
22.714,47
42.937,73
8.270.245
2019-07-18
23,595850
349,24
22.714,58
42.937,84
8.270.244
2019-07-18
23,595800
349,22
22.714,52
42.937,80
8.270.243
2019-07-18
23,595750
349,23
22.714,52
42.937,63
8.270.242
2019-07-18
23,595700
349,23
22.714,60
42.937,63
8.270.241
2019-07-18
23,595650
349,25
22.714,57
42.937,80
8.270.240
2019-07-18
23,595600
349,24
22.714,71
42.937,63
8.270.239
2019-07-18
23,595550
349,23
22.714,60
42.937,86
8.270.238
2019-07-18
23,595500
349,26
22.714,65
42.937,49
8.270.237
2019-07-18
23,595450
349,24
22.714,42
42.937,59
8.270.236
2019-07-18
23,595400
349,22
22.714,52
42.937,77
8.270.235
2019-07-18
23,595350
349,25
22.714,59
42.937,88
8.270.234
2019-07-18
23,595300
349,23
22.714,68
42.937,67
8.270.233
2019-07-18
23,595250
349,22
22.714,75
42.937,82
8.270.232
2019-07-18
23,595200
349,26
22.714,53
42.937,67
8.270.231
2019-07-18
23,595150
349,24
22.714,79
42.937,77
8.270.230
2019-07-18
23,595100
349,22
22.714,40
42.937,69
8.270.229
2019-07-18
23,595050
349,21
22.714,62
42.937,82
8.270.228
2019-07-18
23,595000
349,25
22.714,63
42.937,73
8.270.227
2019-07-18
23,594950
349,22
22.714,58
42.937,75
8.270.226
2019-07-18
23,594900
349,22
22.714,50
42.937,71
8.270.225
2019-07-18
23,594850
349,26
22.714,44
42.937,77
8.270.224
2019-07-18
23,594800
349,24
22.714,69
42.937,59
8.270.223
2019-07-18
23,594750
349,24
22.714,61
42.937,92
8.270.222
2019-07-18
23,594700
349,26
22.714,73
42.937,88
8.270.221
2019-07-18
23,594650
349,25
22.714,65
42.937,61
8.270.220
2019-07-18
23,594600
349,23
22.714,60
42.937,67
8.270.219
2019-07-18
23,594550
349,27
22.714,40
42.937,75
8.270.218
2019-07-18
23,594500
349,27
22.714,71
42.937,80
8.270.217
2019-07-18
23,594450
349,23
22.714,50
42.937,61
8.270.216
2019-07-18
23,594400
349,26
22.714,53
42.937,69
8.270.215
2019-07-18
23,594350
349,25
22.714,61
42.937,84
8.270.214
2019-07-18
23,594300
349,26
22.714,59
42.937,69
8.270.213
2019-07-18
23,594250
349,23
22.714,60
42.937,71
8.270.212
2019-07-18
23,594200
349,25
22.714,50
42.937,49
8.270.211
2019-07-18
23,594150
349,23
22.714,50
42.937,71
8.270.210
2019-07-18
23,594100
349,21
22.714,42
42.937,69
8.270.209
2019-07-18
23,594050
349,21
22.714,62
42.937,69
8.270.208
2019-07-18
23,594000
349,25
22.714,67
42.937,67
8.270.207
2019-07-18
23,593950
349,24
22.714,52
42.937,55
8.270.206
2019-07-18
23,593900
349,23
22.714,58
42.937,69
8.270.205
2019-07-18
23,593850
349,23
22.714,67
42.937,73
8.270.204
2019-07-18
23,593800
349,23
22.714,58
42.937,59
8.270.203
2019-07-18
23,593750
349,22
22.714,50
42.937,71
8.270.202
2019-07-18
23,593700
349,23
22.714,58
42.937,65
8.270.201
2019-07-18
23,593650
349,23
22.714,52
42.937,80
8.270.200
2019-07-18
23,593600
349,26
22.714,61
42.937,57
8.270.199
2019-07-18
23,593550
349,22
22.714,81
42.937,43
8.270.198
2019-07-18
23,593500
349,26
22.714,89
42.937,82
8.270.197
2019-07-18
23,593450
349,25
22.714,57
42.937,67
8.270.196
2019-07-18
23,593400
349,24
22.714,62
42.937,59
8.270.195
2019-07-18
23,593350
349,27
22.714,53
42.937,67
8.270.194
2019-07-18
23,593300
349,22
22.714,70
42.937,73
8.270.193
2019-07-18
23,593250
349,23
22.714,54
42.937,57
8.270.192
2019-07-18
23,593200
349,23
22.714,50
42.937,69
8.270.191
2019-07-18
23,593150
349,24
22.714,61
42.937,61
8.270.190
2019-07-18
23,593100
349,24
22.714,60
42.937,82
8.270.189
2019-07-18
23,593050
349,23
22.714,58
42.937,73
8.270.188
2019-07-18
23,593000
349,25
22.714,65
42.937,80
8.270.187
2019-07-18
23,592950
349,24
22.714,58
42.937,84
8.270.186
2019-07-18
23,592900
349,23
22.714,73
42.937,67
8.270.185
2019-07-18
23,592850
349,24
22.714,50
42.937,69
8.270.184
2019-07-18
23,592800
349,23
22.714,71
42.937,71
8.270.183
2019-07-18
23,592750
349,21
22.714,58
42.937,86
8.270.182
2019-07-18
23,592700
349,24
22.714,65
42.937,61
8.270.181
2019-07-18
23,592650
349,25
22.714,63
42.937,61
8.270.180
2019-07-18
23,592600
349,21
22.714,44
42.937,86
8.270.179
2019-07-18
23,592550
349,24
22.714,77
42.937,65
8.270.178
2019-07-18
23,592500
349,23
22.714,46
42.937,65
8.270.177
2019-07-18
23,592450
349,27
22.714,57
42.937,77
8.270.176
2019-07-18
23,592400
349,25
22.714,71
42.937,59
8.270.175
2019-07-18
23,592350
349,26
22.714,57
42.937,71
8.270.174
2019-07-18
23,592300
349,24
22.714,46
42.937,65
8.270.173
2019-07-18
23,592250
349,23
22.714,52
42.937,57
8.270.172
2019-07-18
23,592200
349,24
22.714,40
42.937,75
8.270.171
2019-07-18
23,592150
349,27
22.714,69
42.937,80
8.270.170
2019-07-18
23,592100
349,25
22.714,59
42.937,86
8.270.169
2019-07-18
23,592050
349,26
22.714,65
42.937,59
8.270.168
2019-07-18
23,592000
349,25
22.714,69
42.937,61
8.270.167
2019-07-18
23,591950
349,25
22.714,50
42.937,65
8.270.166
2019-07-18
23,591900
349,24
22.714,48
42.937,69
8.270.165
2019-07-18
23,591850
349,26
22.714,38
42.937,71
8.270.164
2019-07-18
23,591800
349,22
22.714,60
42.937,82
8.270.163
2019-07-18
23,591750
349,25
22.714,50
42.937,65
8.270.162
2019-07-18
23,591700
349,24
22.714,60
42.937,61
8.270.161
2019-07-18
23,591650
349,25
22.714,52
42.937,67
8.270.160
2019-07-18
23,591600
349,26
22.714,57
42.937,59
8.270.159
2019-07-18
23,591550
349,24
22.714,50
42.937,90
8.270.158
2019-07-18
23,591500
349,25
22.714,50
42.937,69
8.270.157
2019-07-18
23,591450
349,24
22.714,58
42.937,71
8.270.156
2019-07-18
23,591400
349,26
22.714,40
42.937,55
8.270.155
2019-07-18
23,591350
349,22
22.714,44
42.937,77
8.270.154
2019-07-18
23,591300
349,24
22.714,38
42.937,77
8.270.153
2019-07-18
23,591250
349,21
22.714,48
42.937,59
8.270.152
2019-07-18
23,591200
349,23
22.714,40
42.937,71
8.270.151
2019-07-18
23,591150
349,28
22.714,57
42.937,69
8.270.150
2019-07-18
23,591100
349,26
22.714,44
42.937,61
8.270.149
2019-07-18
23,591050
349,26
22.714,32
42.937,69
8.270.148
2019-07-18
23,591000
349,23
22.714,62
42.937,82
2Hz_2019_07_18