2Hz_2019_07_29
ID
Timp
D
H
Z
ID Data Timp D H Z
6.230.667
2019-07-29
23,595950
348,74
22.715,62
42.938,78
6.230.666
2019-07-29
23,595900
348,74
22.715,60
42.938,80
6.230.665
2019-07-29
23,595850
348,79
22.715,66
42.938,82
6.230.664
2019-07-29
23,595800
348,75
22.715,74
42.938,76
6.230.663
2019-07-29
23,595750
348,74
22.715,62
42.938,72
6.230.662
2019-07-29
23,595700
348,74
22.715,66
42.938,74
6.230.661
2019-07-29
23,595650
348,76
22.715,37
42.938,95
6.230.660
2019-07-29
23,595600
348,75
22.715,66
42.938,72
6.230.659
2019-07-29
23,595550
348,75
22.715,74
42.938,72
6.230.658
2019-07-29
23,595500
348,72
22.715,66
42.938,80
6.230.657
2019-07-29
23,595450
348,75
22.715,62
42.938,68
6.230.656
2019-07-29
23,595400
348,73
22.715,74
42.938,95
6.230.655
2019-07-29
23,595350
348,71
22.715,57
42.938,70
6.230.654
2019-07-29
23,595300
348,75
22.715,56
42.938,80
6.230.653
2019-07-29
23,595250
348,75
22.715,47
42.938,74
6.230.652
2019-07-29
23,595200
348,76
22.715,68
42.938,82
6.230.651
2019-07-29
23,595150
348,75
22.715,52
42.938,76
6.230.650
2019-07-29
23,595100
348,74
22.715,68
42.938,99
6.230.649
2019-07-29
23,595050
348,74
22.715,51
42.938,91
6.230.648
2019-07-29
23,595000
348,76
22.715,62
42.938,93
6.230.647
2019-07-29
23,594950
348,72
22.715,51
42.938,78
6.230.646
2019-07-29
23,594900
348,75
22.715,56
42.938,80
6.230.645
2019-07-29
23,594850
348,74
22.715,72
42.938,78
6.230.644
2019-07-29
23,594800
348,75
22.715,39
42.938,95
6.230.643
2019-07-29
23,594750
348,76
22.715,39
42.938,82
6.230.642
2019-07-29
23,594700
348,78
22.715,66
42.938,99
6.230.641
2019-07-29
23,594650
348,76
22.715,54
42.938,86
6.230.640
2019-07-29
23,594600
348,75
22.715,58
42.938,80
6.230.639
2019-07-29
23,594550
348,73
22.715,59
42.938,99
6.230.638
2019-07-29
23,594500
348,77
22.715,44
42.938,74
6.230.637
2019-07-29
23,594450
348,72
22.715,53
42.938,91
6.230.636
2019-07-29
23,594400
348,74
22.715,51
42.938,68
6.230.635
2019-07-29
23,594350
348,73
22.715,45
42.938,89
6.230.634
2019-07-29
23,594300
348,71
22.715,59
42.938,84
6.230.633
2019-07-29
23,594250
348,76
22.715,54
42.938,89
6.230.632
2019-07-29
23,594200
348,75
22.715,43
42.938,80
6.230.631
2019-07-29
23,594150
348,73
22.715,66
42.938,99
6.230.630
2019-07-29
23,594100
348,74
22.715,56
42.938,86
6.230.629
2019-07-29
23,594050
348,75
22.715,56
42.938,68
6.230.628
2019-07-29
23,594000
348,73
22.715,62
42.939,01
6.230.627
2019-07-29
23,593950
348,75
22.715,66
42.938,74
6.230.626
2019-07-29
23,593900
348,72
22.715,49
42.938,78
6.230.625
2019-07-29
23,593850
348,74
22.715,68
42.938,78
6.230.624
2019-07-29
23,593800
348,76
22.715,54
42.938,82
6.230.623
2019-07-29
23,593750
348,73
22.715,49
42.938,68
6.230.622
2019-07-29
23,593700
348,75
22.715,49
42.938,84
6.230.621
2019-07-29
23,593650
348,74
22.715,39
42.938,82
6.230.620
2019-07-29
23,593600
348,72
22.715,53
42.938,84
6.230.619
2019-07-29
23,593550
348,74
22.715,64
42.938,89
6.230.618
2019-07-29
23,593500
348,76
22.715,62
42.938,89
6.230.617
2019-07-29
23,593450
348,76
22.715,78
42.939,03
6.230.616
2019-07-29
23,593400
348,75
22.715,58
42.938,99
6.230.615
2019-07-29
23,593350
348,76
22.715,45
42.938,95
6.230.614
2019-07-29
23,593300
348,75
22.715,54
42.938,78
6.230.613
2019-07-29
23,593250
348,74
22.715,55
42.938,91
6.230.612
2019-07-29
23,593200
348,74
22.715,74
42.938,91
6.230.611
2019-07-29
23,593150
348,74
22.715,51
42.938,80
6.230.610
2019-07-29
23,593100
348,76
22.715,52
42.938,93
6.230.609
2019-07-29
23,593050
348,75
22.715,60
42.938,89
6.230.608
2019-07-29
23,593000
348,73
22.715,68
42.938,89
6.230.607
2019-07-29
23,592950
348,76
22.715,41
42.939,01
6.230.606
2019-07-29
23,592900
348,73
22.715,53
42.939,03
6.230.605
2019-07-29
23,592850
348,73
22.715,37
42.938,93
6.230.604
2019-07-29
23,592800
348,75
22.715,68
42.938,91
6.230.603
2019-07-29
23,592750
348,73
22.715,47
42.938,82
6.230.602
2019-07-29
23,592700
348,74
22.715,53
42.938,78
6.230.601
2019-07-29
23,592650
348,72
22.715,33
42.938,76
6.230.600
2019-07-29
23,592600
348,74
22.715,35
42.938,91
6.230.599
2019-07-29
23,592550
348,74
22.715,29
42.938,70
6.230.598
2019-07-29
23,592500
348,79
22.715,50
42.938,72
6.230.597
2019-07-29
23,592450
348,75
22.715,52
42.938,84
6.230.596
2019-07-29
23,592400
348,76
22.715,52
42.938,84
6.230.595
2019-07-29
23,592350
348,75
22.715,62
42.939,11
6.230.594
2019-07-29
23,592300
348,75
22.715,62
42.938,84
6.230.593
2019-07-29
23,592250
348,76
22.715,50
42.938,76
6.230.592
2019-07-29
23,592200
348,77
22.715,48
42.938,91
6.230.591
2019-07-29
23,592150
348,74
22.715,72
42.938,80
6.230.590
2019-07-29
23,592100
348,77
22.715,64
42.938,82
6.230.589
2019-07-29
23,592050
348,74
22.715,57
42.938,72
6.230.588
2019-07-29
23,592000
348,75
22.715,56
42.938,93
6.230.587
2019-07-29
23,591950
348,75
22.715,68
42.938,76
6.230.586
2019-07-29
23,591900
348,75
22.715,50
42.938,95
6.230.585
2019-07-29
23,591850
348,73
22.715,59
42.938,95
6.230.584
2019-07-29
23,591800
348,73
22.715,43
42.938,70
6.230.583
2019-07-29
23,591750
348,75
22.715,49
42.938,74
6.230.582
2019-07-29
23,591700
348,75
22.715,60
42.938,82
6.230.581
2019-07-29
23,591650
348,76
22.715,54
42.938,80
6.230.580
2019-07-29
23,591600
348,74
22.715,49
42.938,82
6.230.579
2019-07-29
23,591550
348,75
22.715,60
42.938,86
6.230.578
2019-07-29
23,591500
348,73
22.715,37
42.938,82
6.230.577
2019-07-29
23,591450
348,73
22.715,53
42.938,89
6.230.576
2019-07-29
23,591400
348,76
22.715,58
42.938,99
6.230.575
2019-07-29
23,591350
348,74
22.715,51
42.938,93
6.230.574
2019-07-29
23,591300
348,75
22.715,35
42.938,95
6.230.573
2019-07-29
23,591250
348,73
22.715,62
42.938,95
6.230.572
2019-07-29
23,591200
348,74
22.715,58
42.938,80
6.230.571
2019-07-29
23,591150
348,75
22.715,66
42.938,72
6.230.570
2019-07-29
23,591100
348,75
22.715,70
42.938,84
6.230.569
2019-07-29
23,591050
348,75
22.715,52
42.938,78
6.230.568
2019-07-29
23,591000
348,71
22.715,61
42.938,80
2Hz_2019_07_29