2Hz_2019_10_20
ID
Timp
D
H
Z
ID Data Timp D H Z
6.055.016
2019-10-20
23,595950
352,55
22.705,19
42.957,63
6.055.015
2019-10-20
23,595900
352,54
22.704,94
42.957,50
6.055.014
2019-10-20
23,595850
352,53
22.705,29
42.957,69
6.055.013
2019-10-20
23,595800
352,56
22.705,27
42.957,59
6.055.012
2019-10-20
23,595750
352,55
22.705,11
42.957,63
6.055.011
2019-10-20
23,595700
352,56
22.705,27
42.957,44
6.055.010
2019-10-20
23,595650
352,56
22.705,17
42.957,67
6.055.009
2019-10-20
23,595600
352,52
22.705,17
42.957,63
6.055.008
2019-10-20
23,595550
352,54
22.705,07
42.957,46
6.055.007
2019-10-20
23,595500
352,54
22.705,23
42.957,50
6.055.006
2019-10-20
23,595450
352,55
22.705,27
42.957,46
6.055.005
2019-10-20
23,595400
352,54
22.705,27
42.957,54
6.055.004
2019-10-20
23,595350
352,56
22.705,21
42.957,52
6.055.003
2019-10-20
23,595300
352,54
22.705,11
42.957,24
6.055.002
2019-10-20
23,595250
352,57
22.705,17
42.957,56
6.055.001
2019-10-20
23,595200
352,52
22.705,21
42.957,59
6.055.000
2019-10-20
23,595150
352,55
22.705,05
42.957,56
6.054.999
2019-10-20
23,595100
352,56
22.705,34
42.957,44
6.054.998
2019-10-20
23,595050
352,57
22.705,38
42.957,48
6.054.997
2019-10-20
23,595000
352,55
22.705,17
42.957,56
6.054.996
2019-10-20
23,594950
352,53
22.705,33
42.957,36
6.054.995
2019-10-20
23,594900
352,56
22.705,21
42.957,56
6.054.994
2019-10-20
23,594850
352,57
22.705,09
42.957,65
6.054.993
2019-10-20
23,594800
352,55
22.705,09
42.957,59
6.054.992
2019-10-20
23,594750
352,53
22.705,23
42.957,67
6.054.991
2019-10-20
23,594700
352,57
22.705,32
42.957,69
6.054.990
2019-10-20
23,594650
352,54
22.705,23
42.957,63
6.054.989
2019-10-20
23,594600
352,57
22.705,36
42.957,65
6.054.988
2019-10-20
23,594550
352,55
22.705,21
42.957,54
6.054.987
2019-10-20
23,594500
352,57
22.705,34
42.957,67
6.054.986
2019-10-20
23,594450
352,56
22.705,32
42.957,44
6.054.985
2019-10-20
23,594400
352,57
22.705,36
42.957,61
6.054.984
2019-10-20
23,594350
352,55
22.705,27
42.957,52
6.054.983
2019-10-20
23,594300
352,54
22.705,23
42.957,67
6.054.982
2019-10-20
23,594250
352,54
22.705,31
42.957,54
6.054.981
2019-10-20
23,594200
352,57
22.705,34
42.957,67
6.054.980
2019-10-20
23,594150
352,52
22.705,35
42.957,52
6.054.979
2019-10-20
23,594100
352,56
22.705,34
42.957,73
6.054.978
2019-10-20
23,594050
352,54
22.705,31
42.957,46
6.054.977
2019-10-20
23,594000
352,56
22.705,29
42.957,59
6.054.976
2019-10-20
23,593950
352,52
22.705,21
42.957,65
6.054.975
2019-10-20
23,593900
352,53
22.705,25
42.957,59
6.054.974
2019-10-20
23,593850
352,56
22.705,42
42.957,65
6.054.973
2019-10-20
23,593800
352,56
22.705,23
42.957,48
6.054.972
2019-10-20
23,593750
352,56
22.705,13
42.957,56
6.054.971
2019-10-20
23,593700
352,55
22.705,35
42.957,54
6.054.970
2019-10-20
23,593650
352,57
22.705,19
42.957,54
6.054.969
2019-10-20
23,593600
352,56
22.705,42
42.957,59
6.054.968
2019-10-20
23,593550
352,56
22.705,42
42.957,52
6.054.967
2019-10-20
23,593500
352,55
22.705,54
42.957,52
6.054.966
2019-10-20
23,593450
352,55
22.705,46
42.957,59
6.054.965
2019-10-20
23,593400
352,54
22.705,33
42.957,48
6.054.964
2019-10-20
23,593350
352,54
22.705,33
42.957,61
6.054.963
2019-10-20
23,593300
352,55
22.705,44
42.957,59
6.054.962
2019-10-20
23,593250
352,58
22.705,34
42.957,73
6.054.961
2019-10-20
23,593200
352,55
22.705,29
42.957,48
6.054.960
2019-10-20
23,593150
352,54
22.705,29
42.957,56
6.054.959
2019-10-20
23,593100
352,54
22.705,21
42.957,54
6.054.958
2019-10-20
23,593050
352,55
22.705,36
42.957,56
6.054.957
2019-10-20
23,593000
352,58
22.705,65
42.957,59
6.054.956
2019-10-20
23,592950
352,54
22.705,39
42.957,46
6.054.955
2019-10-20
23,592900
352,54
22.705,31
42.957,44
6.054.954
2019-10-20
23,592850
352,54
22.705,44
42.957,65
6.054.953
2019-10-20
23,592800
352,56
22.705,30
42.957,65
6.054.952
2019-10-20
23,592750
352,56
22.705,21
42.957,40
6.054.951
2019-10-20
23,592700
352,55
22.705,42
42.957,46
6.054.950
2019-10-20
23,592650
352,54
22.705,39
42.957,52
6.054.949
2019-10-20
23,592600
352,57
22.705,40
42.957,61
6.054.948
2019-10-20
23,592550
352,57
22.705,42
42.957,54
6.054.947
2019-10-20
23,592500
352,57
22.705,40
42.957,50
6.054.946
2019-10-20
23,592450
352,56
22.705,54
42.957,54
6.054.945
2019-10-20
23,592400
352,55
22.705,58
42.957,36
6.054.944
2019-10-20
23,592350
352,59
22.705,48
42.957,44
6.054.943
2019-10-20
23,592300
352,57
22.705,36
42.957,44
6.054.942
2019-10-20
23,592250
352,56
22.705,42
42.957,52
6.054.941
2019-10-20
23,592200
352,56
22.705,54
42.957,61
6.054.940
2019-10-20
23,592150
352,58
22.705,54
42.957,54
6.054.939
2019-10-20
23,592100
352,57
22.705,40
42.957,38
6.054.938
2019-10-20
23,592050
352,57
22.705,48
42.957,44
6.054.937
2019-10-20
23,592000
352,54
22.705,29
42.957,46
6.054.936
2019-10-20
23,591950
352,57
22.705,44
42.957,71
6.054.935
2019-10-20
23,591900
352,57
22.705,48
42.957,67
6.054.934
2019-10-20
23,591850
352,54
22.705,31
42.957,69
6.054.933
2019-10-20
23,591800
352,56
22.705,46
42.957,56
6.054.932
2019-10-20
23,591750
352,57
22.705,38
42.957,50
6.054.931
2019-10-20
23,591700
352,56
22.705,48
42.957,44
6.054.930
2019-10-20
23,591650
352,57
22.705,38
42.957,67
6.054.929
2019-10-20
23,591600
352,55
22.705,40
42.957,56
6.054.928
2019-10-20
23,591550
352,56
22.705,48
42.957,44
6.054.927
2019-10-20
23,591500
352,56
22.705,44
42.957,61
6.054.926
2019-10-20
23,591450
352,56
22.705,30
42.957,46
6.054.925
2019-10-20
23,591400
352,59
22.705,73
42.957,40
6.054.924
2019-10-20
23,591350
352,56
22.705,66
42.957,50
6.054.923
2019-10-20
23,591300
352,56
22.705,46
42.957,24
6.054.922
2019-10-20
23,591250
352,56
22.705,54
42.957,56
6.054.921
2019-10-20
23,591200
352,53
22.705,50
42.957,44
6.054.920
2019-10-20
23,591150
352,55
22.705,60
42.957,59
6.054.919
2019-10-20
23,591100
352,55
22.705,38
42.957,44
6.054.918
2019-10-20
23,591050
352,57
22.705,50
42.957,50
6.054.917
2019-10-20
23,591000
352,56
22.705,56
42.957,61
2Hz_2019_10_20
