2Hz_2019_12_26
ID
Timp
D
H
Z
ID Data Timp D H Z
4.575.786
2019-12-26
5,454600
351,26
22.717,92
42.964,46
4.575.785
2019-12-26
5,454550
351,26
22.717,94
42.964,34
4.575.784
2019-12-26
5,454500
351,26
22.717,92
42.964,34
4.575.783
2019-12-26
5,454450
351,29
22.718,13
42.964,54
4.575.782
2019-12-26
5,454400
351,29
22.718,04
42.964,40
4.575.781
2019-12-26
5,454350
351,29
22.718,13
42.964,36
4.575.780
2019-12-26
5,454300
351,28
22.718,10
42.964,31
4.575.779
2019-12-26
5,454250
351,28
22.718,27
42.964,38
4.575.778
2019-12-26
5,454200
351,29
22.718,19
42.964,29
4.575.777
2019-12-26
5,454150
351,27
22.718,22
42.964,21
4.575.776
2019-12-26
5,454100
351,32
22.718,35
42.964,40
4.575.775
2019-12-26
5,454050
351,32
22.718,15
42.964,23
4.575.774
2019-12-26
5,454000
351,30
22.718,25
42.964,36
4.575.773
2019-12-26
5,453950
351,30
22.718,33
42.964,21
4.575.772
2019-12-26
5,453900
351,28
22.718,23
42.964,42
4.575.771
2019-12-26
5,453850
351,31
22.718,27
42.964,13
4.575.770
2019-12-26
5,453800
351,30
22.718,19
42.964,27
4.575.769
2019-12-26
5,453750
351,29
22.718,13
42.964,25
4.575.768
2019-12-26
5,453700
351,30
22.718,29
42.964,27
4.575.767
2019-12-26
5,453650
351,31
22.718,27
42.964,38
4.575.766
2019-12-26
5,453600
351,27
22.718,33
42.964,25
4.575.765
2019-12-26
5,453550
351,28
22.718,37
42.964,19
4.575.764
2019-12-26
5,453500
351,28
22.718,18
42.964,23
4.575.763
2019-12-26
5,453450
351,30
22.718,13
42.964,34
4.575.762
2019-12-26
5,453400
351,31
22.718,07
42.964,21
4.575.761
2019-12-26
5,453350
351,29
22.718,19
42.964,31
4.575.760
2019-12-26
5,453300
351,31
22.718,25
42.964,44
4.575.759
2019-12-26
5,453250
351,29
22.718,15
42.964,29
4.575.758
2019-12-26
5,453200
351,32
22.718,27
42.964,23
4.575.757
2019-12-26
5,453150
351,29
22.718,23
42.964,48
4.575.756
2019-12-26
5,453100
351,31
22.718,29
42.964,48
4.575.755
2019-12-26
5,453050
351,29
22.718,23
42.964,29
4.575.754
2019-12-26
5,453000
351,30
22.718,31
42.964,27
4.575.753
2019-12-26
5,452950
351,31
22.718,27
42.964,46
4.575.752
2019-12-26
5,452900
351,30
22.718,19
42.964,19
4.575.751
2019-12-26
5,452850
351,29
22.718,37
42.964,27
4.575.750
2019-12-26
5,452800
351,32
22.718,33
42.964,15
4.575.749
2019-12-26
5,452750
351,28
22.718,29
42.964,27
4.575.748
2019-12-26
5,452700
351,30
22.718,21
42.964,46
4.575.747
2019-12-26
5,452650
351,29
22.718,29
42.964,36
4.575.746
2019-12-26
5,452600
351,32
22.718,27
42.964,36
4.575.745
2019-12-26
5,452550
351,30
22.718,33
42.964,40
4.575.744
2019-12-26
5,452500
351,29
22.718,23
42.964,48
4.575.743
2019-12-26
5,452450
351,28
22.718,21
42.964,25
4.575.742
2019-12-26
5,452400
351,31
22.718,21
42.964,25
4.575.741
2019-12-26
5,452350
351,31
22.718,21
42.964,42
4.575.740
2019-12-26
5,452300
351,30
22.718,25
42.964,21
4.575.739
2019-12-26
5,452250
351,28
22.718,14
42.964,23
4.575.738
2019-12-26
5,452200
351,30
22.718,31
42.964,42
4.575.737
2019-12-26
5,452150
351,30
22.718,25
42.964,23
4.575.736
2019-12-26
5,452100
351,31
22.718,41
42.964,36
4.575.735
2019-12-26
5,452050
351,29
22.718,43
42.964,27
4.575.734
2019-12-26
5,452000
351,28
22.718,31
42.964,46
4.575.733
2019-12-26
5,451950
351,32
22.718,56
42.964,27
4.575.732
2019-12-26
5,451900
351,31
22.718,48
42.964,38
4.575.731
2019-12-26
5,451850
351,29
22.718,52
42.964,42
4.575.730
2019-12-26
5,451800
351,30
22.718,33
42.964,50
4.575.729
2019-12-26
5,451750
351,30
22.718,64
42.964,40
4.575.728
2019-12-26
5,451700
351,32
22.718,62
42.964,36
4.575.727
2019-12-26
5,451650
351,31
22.718,48
42.964,42
4.575.726
2019-12-26
5,451600
351,32
22.718,50
42.964,31
4.575.725
2019-12-26
5,451550
351,31
22.718,58
42.964,21
4.575.724
2019-12-26
5,451500
351,34
22.718,52
42.964,36
4.575.723
2019-12-26
5,451450
351,32
22.718,38
42.964,25
4.575.722
2019-12-26
5,451400
351,30
22.718,37
42.964,13
4.575.721
2019-12-26
5,451350
351,33
22.718,40
42.964,40
4.575.720
2019-12-26
5,451300
351,33
22.718,54
42.964,42
4.575.719
2019-12-26
5,451250
351,34
22.718,30
42.964,52
4.575.718
2019-12-26
5,451200
351,32
22.718,66
42.964,52
4.575.717
2019-12-26
5,451150
351,34
22.718,46
42.964,46
4.575.716
2019-12-26
5,451100
351,34
22.718,66
42.964,48
4.575.715
2019-12-26
5,451050
351,34
22.718,40
42.964,42
4.575.714
2019-12-26
5,451000
351,32
22.718,29
42.964,52
4.575.713
2019-12-26
5,450950
351,31
22.718,41
42.964,48
4.575.712
2019-12-26
5,450900
351,32
22.718,52
42.964,46
4.575.711
2019-12-26
5,450850
351,33
22.718,31
42.964,50
4.575.710
2019-12-26
5,450800
351,32
22.718,38
42.964,46
4.575.709
2019-12-26
5,450750
351,30
22.718,48
42.964,34
4.575.708
2019-12-26
5,450700
351,33
22.718,48
42.964,68
4.575.707
2019-12-26
5,450650
351,31
22.718,60
42.964,29
4.575.706
2019-12-26
5,450600
351,33
22.718,60
42.964,54
4.575.705
2019-12-26
5,450550
351,33
22.718,68
42.964,46
4.575.704
2019-12-26
5,450500
351,35
22.718,65
42.964,40
4.575.703
2019-12-26
5,450450
351,32
22.718,44
42.964,38
4.575.702
2019-12-26
5,450400
351,33
22.718,87
42.964,56
4.575.701
2019-12-26
5,450350
351,28
22.718,68
42.964,64
4.575.700
2019-12-26
5,450300
351,33
22.718,68
42.964,70
4.575.699
2019-12-26
5,450250
351,32
22.718,72
42.964,85
4.575.698
2019-12-26
5,450200
351,31
22.718,70
42.964,89
4.575.697
2019-12-26
5,450150
351,30
22.718,50
42.964,91
4.575.696
2019-12-26
5,450100
351,31
22.718,48
42.964,81
4.575.695
2019-12-26
5,450050
351,29
22.718,60
42.964,79
4.575.694
2019-12-26
5,450000
351,30
22.718,62
42.964,97
4.575.693
2019-12-26
5,445950
351,29
22.718,54
42.964,99
4.575.692
2019-12-26
5,445900
351,29
22.718,56
42.964,81
4.575.691
2019-12-26
5,445850
351,32
22.718,27
42.964,93
4.575.690
2019-12-26
5,445800
351,27
22.718,29
42.964,89
4.575.689
2019-12-26
5,445750
351,27
22.718,18
42.964,89
4.575.688
2019-12-26
5,445700
351,27
22.718,06
42.964,83
4.575.687
2019-12-26
5,445650
351,25
22.718,10
42.964,91
2Hz_2019_12_26