2Hz_2020_04_24
ID
Timp
D
H
Z
ID Data Timp D H Z
4.048.145
2020-04-24
0,000000
354,61
22.718,20
42.993,30
4.048.146
2020-04-24
0,000050
354,62
22.718,50
42.993,20
4.048.147
2020-04-24
0,000100
354,60
22.718,30
42.993,20
4.048.148
2020-04-24
0,000150
354,61
22.718,20
42.993,40
4.048.149
2020-04-24
0,000200
354,60
22.718,10
42.993,10
4.048.150
2020-04-24
0,000250
354,63
22.718,20
42.993,20
4.048.151
2020-04-24
0,000300
354,59
22.718,40
42.993,10
4.048.152
2020-04-24
0,000350
354,61
22.718,10
42.993,10
4.048.153
2020-04-24
0,000400
354,61
22.718,30
42.993,20
4.048.154
2020-04-24
0,000450
354,61
22.718,30
42.993,00
4.048.155
2020-04-24
0,000500
354,61
22.718,30
42.993,20
4.048.156
2020-04-24
0,000550
354,61
22.718,20
42.993,20
4.048.157
2020-04-24
0,000600
354,60
22.718,20
42.993,30
4.048.158
2020-04-24
0,000650
354,57
22.718,20
42.993,20
4.048.159
2020-04-24
0,000700
354,59
22.718,20
42.993,20
4.048.160
2020-04-24
0,000750
354,61
22.718,30
42.993,20
4.048.161
2020-04-24
0,000800
354,65
22.718,30
42.993,40
4.048.162
2020-04-24
0,000850
354,61
22.718,10
42.992,90
4.048.163
2020-04-24
0,000900
354,59
22.718,00
42.993,10
4.048.164
2020-04-24
0,000950
354,62
22.718,30
42.993,10
4.048.165
2020-04-24
0,001000
354,62
22.718,30
42.993,10
4.048.166
2020-04-24
0,001050
354,61
22.718,20
42.993,20
4.048.167
2020-04-24
0,001100
354,60
22.718,10
42.993,50
4.048.168
2020-04-24
0,001150
354,60
22.718,40
42.993,50
4.048.169
2020-04-24
0,001200
354,61
22.718,30
42.993,20
4.048.170
2020-04-24
0,001250
354,61
22.718,30
42.993,30
4.048.171
2020-04-24
0,001300
354,60
22.718,20
42.993,10
4.048.172
2020-04-24
0,001350
354,60
22.718,10
42.993,10
4.048.173
2020-04-24
0,001400
354,61
22.718,10
42.993,10
4.048.174
2020-04-24
0,001450
354,58
22.718,30
42.993,20
4.048.175
2020-04-24
0,001500
354,60
22.718,20
42.993,10
4.048.176
2020-04-24
0,001550
354,57
22.718,00
42.993,50
4.048.177
2020-04-24
0,001600
354,58
22.718,20
42.993,40
4.048.178
2020-04-24
0,001650
354,61
22.718,30
42.993,30
4.048.179
2020-04-24
0,001700
354,58
22.718,10
42.993,30
4.048.180
2020-04-24
0,001750
354,60
22.718,10
42.993,20
4.048.181
2020-04-24
0,001800
354,60
22.718,20
42.993,30
4.048.182
2020-04-24
0,001850
354,58
22.718,20
42.993,40
4.048.183
2020-04-24
0,001900
354,56
22.718,00
42.993,30
4.048.184
2020-04-24
0,001950
354,58
22.718,20
42.993,30
4.048.185
2020-04-24
0,002000
354,59
22.718,20
42.993,10
4.048.186
2020-04-24
0,002050
354,57
22.718,20
42.993,20
4.048.187
2020-04-24
0,002100
354,58
22.718,10
42.993,20
4.048.188
2020-04-24
0,002150
354,56
22.718,10
42.993,40
4.048.189
2020-04-24
0,002200
354,58
22.718,10
42.993,20
4.048.190
2020-04-24
0,002250
354,58
22.718,30
42.993,30
4.048.191
2020-04-24
0,002300
354,57
22.718,10
42.993,20
4.048.192
2020-04-24
0,002350
354,56
22.718,30
42.993,10
4.048.193
2020-04-24
0,002400
354,57
22.718,20
42.993,20
4.048.194
2020-04-24
0,002450
354,57
22.718,20
42.993,20
4.048.195
2020-04-24
0,002500
354,54
22.718,20
42.993,30
4.048.196
2020-04-24
0,002550
354,58
22.718,20
42.993,20
4.048.197
2020-04-24
0,002600
354,56
22.718,10
42.993,40
4.048.198
2020-04-24
0,002650
354,56
22.718,00
42.993,20
4.048.199
2020-04-24
0,002700
354,56
22.718,10
42.993,30
4.048.200
2020-04-24
0,002750
354,57
22.718,20
42.993,30
4.048.201
2020-04-24
0,002800
354,54
22.718,10
42.993,40
4.048.202
2020-04-24
0,002850
354,56
22.718,10
42.993,30
4.048.203
2020-04-24
0,002900
354,55
22.718,10
42.993,40
4.048.204
2020-04-24
0,002950
354,53
22.718,20
42.993,20
4.048.205
2020-04-24
0,003000
354,55
22.718,10
42.993,10
4.048.206
2020-04-24
0,003050
354,54
22.718,00
42.993,20
4.048.207
2020-04-24
0,003100
354,54
22.717,90
42.993,20
4.048.208
2020-04-24
0,003150
354,57
22.718,20
42.993,20
4.048.209
2020-04-24
0,003200
354,56
22.718,10
42.993,00
4.048.210
2020-04-24
0,003250
354,55
22.718,00
42.992,90
4.048.211
2020-04-24
0,003300
354,58
22.718,00
42.993,20
4.048.212
2020-04-24
0,003350
354,54
22.717,90
42.993,40
4.048.213
2020-04-24
0,003400
354,55
22.717,90
42.993,20
4.048.214
2020-04-24
0,003450
354,55
22.718,10
42.993,20
4.048.215
2020-04-24
0,003500
354,57
22.718,00
42.993,20
4.048.216
2020-04-24
0,003550
354,58
22.718,00
42.993,30
4.048.217
2020-04-24
0,003600
354,54
22.718,10
42.993,20
4.048.218
2020-04-24
0,003650
354,58
22.717,90
42.993,30
4.048.219
2020-04-24
0,003700
354,57
22.718,10
42.993,00
4.048.220
2020-04-24
0,003750
354,53
22.718,00
42.993,20
4.048.221
2020-04-24
0,003800
354,56
22.718,00
42.993,30
4.048.222
2020-04-24
0,003850
354,54
22.717,90
42.993,40
4.048.223
2020-04-24
0,003900
354,54
22.718,00
42.993,30
4.048.224
2020-04-24
0,003950
354,52
22.718,00
42.993,10
4.048.225
2020-04-24
0,004000
354,57
22.717,80
42.993,10
4.048.226
2020-04-24
0,004050
354,53
22.718,10
42.993,20
4.048.227
2020-04-24
0,004100
354,56
22.717,90
42.993,20
4.048.228
2020-04-24
0,004150
354,53
22.718,00
42.993,20
4.048.229
2020-04-24
0,004200
354,54
22.718,10
42.993,30
4.048.230
2020-04-24
0,004250
354,53
22.717,90
42.993,20
4.048.231
2020-04-24
0,004300
354,55
22.717,90
42.993,20
4.048.232
2020-04-24
0,004350
354,51
22.718,00
42.993,10
4.048.233
2020-04-24
0,004400
354,55
22.718,10
42.993,30
4.048.234
2020-04-24
0,004450
354,55
22.718,10
42.993,10
4.048.235
2020-04-24
0,004500
354,50
22.718,10
42.993,30
4.048.236
2020-04-24
0,004550
354,55
22.717,90
42.993,30
4.048.237
2020-04-24
0,004600
354,55
22.718,00
42.993,30
4.048.238
2020-04-24
0,004650
354,54
22.718,00
42.993,10
4.048.239
2020-04-24
0,004700
354,54
22.718,00
42.993,20
4.048.240
2020-04-24
0,004750
354,53
22.718,00
42.993,30
4.048.241
2020-04-24
0,004800
354,51
22.717,90
42.993,40
4.048.242
2020-04-24
0,004850
354,53
22.717,80
42.993,20
4.048.243
2020-04-24
0,004900
354,54
22.718,20
42.993,30
4.048.244
2020-04-24
0,004950
354,52
22.718,00
42.993,20
2Hz_2020_04_24