1min_2018_11_08
ID
Timp
X
Y
Z
H
Fcalc
D
I
Offset
ID Data Timp X Y Z H Fcalc D I Offset
10.081
2018-11-08
0,00
22.584,09
2.274,16
42.892,70
22.698,30
48.528,31
345,01
3.726,76
-0,68
10.082
2018-11-08
0,01
22.584,30
2.274,05
42.892,60
22.698,50
48.528,31
344,99
3.726,75
-0,69
10.083
2018-11-08
0,02
22.584,51
2.273,94
42.892,60
22.698,70
48.528,41
344,97
3.726,74
-0,76
10.084
2018-11-08
0,03
22.584,52
2.273,81
42.892,60
22.698,70
48.528,41
344,95
3.726,74
-0,75
10.085
2018-11-08
0,04
22.584,52
2.273,81
42.892,60
22.698,70
48.528,41
344,95
3.726,74
-0,75
10.086
2018-11-08
0,05
22.584,43
2.273,80
42.892,60
22.698,60
48.528,36
344,95
3.726,74
-0,68
10.087
2018-11-08
0,06
22.584,33
2.273,79
42.892,70
22.698,50
48.528,40
344,95
3.726,75
-0,74
10.088
2018-11-08
0,07
22.584,23
2.273,78
42.892,70
22.698,40
48.528,35
344,95
3.726,76
-0,69
10.089
2018-11-08
0,08
22.584,02
2.273,83
42.892,80
22.698,20
48.528,35
344,96
3.726,77
-0,72
10.090
2018-11-08
0,09
22.584,02
2.273,83
42.892,80
22.698,20
48.528,35
344,96
3.726,77
-0,72
10.091
2018-11-08
0,10
22.584,02
2.273,83
42.892,80
22.698,20
48.528,35
344,96
3.726,77
-0,70
10.092
2018-11-08
0,11
22.584,23
2.273,78
42.892,80
22.698,40
48.528,44
344,95
3.726,76
-0,74
10.093
2018-11-08
0,12
22.584,43
2.273,80
42.892,70
22.698,60
48.528,45
344,95
3.726,75
-0,74
10.094
2018-11-08
0,13
22.584,53
2.273,74
42.892,60
22.698,70
48.528,41
344,94
3.726,74
-0,64
10.095
2018-11-08
0,14
22.584,74
2.273,70
42.892,60
22.698,90
48.528,50
344,93
3.726,72
-0,69
10.096
2018-11-08
0,15
22.585,04
2.273,66
42.892,50
22.699,20
48.528,55
344,92
3.726,70
-0,67
10.097
2018-11-08
0,16
22.585,15
2.273,61
42.892,50
22.699,30
48.528,60
344,91
3.726,70
-0,70
10.098
2018-11-08
0,17
22.585,16
2.273,54
42.892,50
22.699,30
48.528,60
344,90
3.726,70
-0,69
10.099
2018-11-08
0,18
22.585,15
2.273,61
42.892,60
22.699,30
48.528,69
344,91
3.726,70
-0,75
10.100
2018-11-08
0,19
22.585,04
2.273,66
42.892,60
22.699,20
48.528,64
344,92
3.726,71
-0,67
10.101
2018-11-08
0,20
22.584,94
2.273,65
42.892,70
22.699,10
48.528,68
344,92
3.726,71
-0,70
10.102
2018-11-08
0,21
22.584,94
2.273,72
42.892,70
22.699,10
48.528,68
344,93
3.726,71
-0,68
10.103
2018-11-08
0,22
22.584,83
2.273,77
42.892,70
22.699,00
48.528,63
344,94
3.726,72
-0,66
10.104
2018-11-08
0,23
22.584,74
2.273,70
42.892,70
22.698,90
48.528,59
344,93
3.726,73
-0,66
10.105
2018-11-08
0,24
22.584,53
2.273,74
42.892,80
22.698,70
48.528,58
344,94
3.726,74
-0,68
10.106
2018-11-08
0,25
22.584,53
2.273,74
42.892,80
22.698,70
48.528,58
344,94
3.726,74
-0,70
10.107
2018-11-08
0,26
22.584,64
2.273,69
42.892,70
22.698,80
48.528,54
344,93
3.726,73
-0,66
10.108
2018-11-08
0,27
22.584,85
2.273,58
42.892,60
22.699,00
48.528,55
344,91
3.726,72
-0,66
10.109
2018-11-08
0,28
22.585,06
2.273,47
42.892,60
22.699,20
48.528,64
344,89
3.726,71
-0,72
10.110
2018-11-08
0,29
22.585,17
2.273,34
42.892,50
22.699,30
48.528,60
344,87
3.726,70
-0,68
10.111
2018-11-08
0,30
22.584,98
2.273,32
42.892,50
22.699,10
48.528,50
344,87
3.726,71
-0,64
10.112
2018-11-08
0,31
22.584,77
2.273,37
42.892,60
22.698,90
48.528,50
344,88
3.726,72
-0,64
10.113
2018-11-08
0,32
22.584,78
2.273,30
42.892,60
22.698,90
48.528,50
344,87
3.726,72
-0,65
10.114
2018-11-08
0,33
22.584,88
2.273,25
42.892,60
22.699,00
48.528,55
344,86
3.726,72
-0,68
10.115
2018-11-08
0,34
22.584,88
2.273,25
42.892,60
22.699,00
48.528,55
344,86
3.726,72
-0,68
10.116
2018-11-08
0,35
22.584,99
2.273,19
42.892,60
22.699,10
48.528,59
344,85
3.726,71
-0,70
10.117
2018-11-08
0,36
22.584,79
2.273,17
42.892,60
22.698,90
48.528,50
344,85
3.726,72
-0,69
10.118
2018-11-08
0,37
22.584,90
2.273,12
42.892,60
22.699,00
48.528,55
344,84
3.726,72
-0,69
10.119
2018-11-08
0,38
22.584,90
2.273,05
42.892,60
22.699,00
48.528,55
344,83
3.726,72
-0,72
10.120
2018-11-08
0,39
22.584,90
2.273,05
42.892,60
22.699,00
48.528,55
344,83
3.726,72
-0,74
10.121
2018-11-08
0,40
22.584,90
2.273,12
42.892,60
22.699,00
48.528,55
344,84
3.726,72
-0,71
10.122
2018-11-08
0,41
22.584,90
2.273,12
42.892,60
22.699,00
48.528,55
344,84
3.726,72
-0,69
10.123
2018-11-08
0,42
22.585,00
2.273,13
42.892,60
22.699,10
48.528,59
344,84
3.726,71
-0,69
10.124
2018-11-08
0,43
22.585,21
2.273,02
42.892,50
22.699,30
48.528,60
344,82
3.726,70
-0,71
10.125
2018-11-08
0,44
22.585,41
2.272,97
42.892,50
22.699,50
48.528,69
344,81
3.726,68
-0,71
10.126
2018-11-08
0,45
22.585,93
2.272,82
42.892,30
22.700,00
48.528,75
344,78
3.726,65
-0,65
10.127
2018-11-08
0,46
22.586,35
2.272,67
42.892,20
22.700,40
48.528,85
344,75
3.726,62
-0,67
10.128
2018-11-08
0,47
22.586,56
2.272,56
42.892,20
22.700,60
48.528,94
344,73
3.726,60
-0,74
10.129
2018-11-08
0,48
22.586,59
2.272,29
42.892,20
22.700,60
48.528,94
344,69
3.726,60
-0,73
10.130
2018-11-08
0,49
22.586,39
2.272,27
42.892,30
22.700,40
48.528,94
344,69
3.726,62
-0,75
10.131
2018-11-08
0,50
22.585,99
2.272,23
42.892,40
22.700,00
48.528,84
344,69
3.726,65
-0,70
10.132
2018-11-08
0,51
22.585,67
2.272,47
42.892,60
22.699,70
48.528,87
344,73
3.726,67
-0,73
10.133
2018-11-08
0,52
22.585,65
2.272,60
42.892,60
22.699,70
48.528,87
344,75
3.726,67
-0,65
10.134
2018-11-08
0,53
22.585,73
2.272,80
42.892,60
22.699,80
48.528,92
344,78
3.726,67
-0,65
10.135
2018-11-08
0,54
22.585,91
2.273,02
42.892,70
22.700,00
48.529,10
344,81
3.726,66
-0,76
10.136
2018-11-08
0,55
22.586,00
2.273,16
42.892,60
22.700,10
48.529,06
344,83
3.726,65
-0,64
10.137
2018-11-08
0,56
22.586,18
2.273,31
42.892,60
22.700,30
48.529,15
344,85
3.726,64
-0,69
10.138
2018-11-08
0,57
22.586,56
2.273,55
42.892,50
22.700,70
48.529,25
344,88
3.726,61
-0,64
10.139
2018-11-08
0,58
22.586,73
2.273,83
42.892,50
22.700,90
48.529,35
344,92
3.726,60
-0,63
10.140
2018-11-08
0,59
22.586,83
2.273,84
42.892,50
22.701,00
48.529,39
344,92
3.726,59
-0,62
10.141
2018-11-08
1,00
22.586,61
2.274,02
42.892,60
22.700,80
48.529,39
344,95
3.726,60
-0,61
10.142
2018-11-08
1,01
22.586,61
2.274,09
42.892,70
22.700,80
48.529,48
344,96
3.726,61
-0,68
10.143
2018-11-08
1,02
22.586,72
2.273,96
42.892,60
22.700,90
48.529,43
344,94
3.726,60
-0,64
10.144
2018-11-08
1,03
22.586,73
2.273,90
42.892,60
22.700,90
48.529,43
344,93
3.726,60
-0,66
10.145
2018-11-08
1,04
22.586,83
2.273,84
42.892,50
22.701,00
48.529,39
344,92
3.726,59
-0,62
10.146
2018-11-08
1,05
22.587,04
2.273,80
42.892,50
22.701,20
48.529,49
344,91
3.726,58
-0,70
10.147
2018-11-08
1,06
22.587,04
2.273,80
42.892,50
22.701,20
48.529,49
344,91
3.726,58
-0,70
10.148
2018-11-08
1,07
22.587,25
2.273,69
42.892,40
22.701,40
48.529,49
344,89
3.726,56
-0,63
10.149
2018-11-08
1,08
22.587,46
2.273,64
42.892,30
22.701,60
48.529,50
344,88
3.726,54
-0,61
10.150
2018-11-08
1,09
22.587,55
2.273,72
42.892,30
22.701,70
48.529,54
344,89
3.726,54
-0,62
10.151
2018-11-08
1,10
22.587,26
2.273,62
42.892,40
22.701,40
48.529,49
344,88
3.726,56
-0,61
10.152
2018-11-08
1,11
22.587,06
2.273,60
42.892,50
22.701,20
48.529,49
344,88
3.726,58
-0,62
10.153
2018-11-08
1,12
22.587,05
2.273,73
42.892,60
22.701,20
48.529,57
344,90
3.726,58
-0,67
10.154
2018-11-08
1,13
22.586,72
2.273,96
42.892,70
22.700,90
48.529,52
344,94
3.726,60
-0,65
10.155
2018-11-08
1,14
22.586,73
2.273,83
42.892,70
22.700,90
48.529,52
344,92
3.726,60
-0,65
10.156
2018-11-08
1,15
22.586,75
2.273,70
42.892,70
22.700,90
48.529,52
344,90
3.726,60
-0,69
10.157
2018-11-08
1,16
22.586,67
2.273,50
42.892,60
22.700,80
48.529,39
344,87
3.726,60
-0,65
10.158
2018-11-08
1,17
22.586,38
2.273,40
42.892,60
22.700,50
48.529,25
344,86
3.726,62
-0,64
10.159
2018-11-08
1,18
22.586,38
2.273,33
42.892,60
22.700,50
48.529,25
344,85
3.726,62
-0,64
10.160
2018-11-08
1,19
22.586,61
2.273,09
42.892,50
22.700,70
48.529,25
344,81
3.726,61
-0,67
10.161
2018-11-08
1,20
22.586,53
2.272,82
42.892,40
22.700,60
48.529,12
344,77
3.726,61
-0,67
10.162
2018-11-08
1,21
22.586,43
2.272,81
42.892,40
22.700,50
48.529,07
344,77
3.726,62
-0,65
10.163
2018-11-08
1,22
22.586,44
2.272,74
42.892,40
22.700,50
48.529,07
344,76
3.726,62
-0,65
10.164
2018-11-08
1,23
22.586,44
2.272,74
42.892,30
22.700,50
48.528,98
344,76
3.726,61
-0,55
10.165
2018-11-08
1,24
22.586,57
2.272,42
42.892,30
22.700,60
48.529,03
344,71
3.726,61
-0,56
10.166
2018-11-08
1,25
22.586,38
2.272,40
42.892,30
22.700,40
48.528,94
344,71
3.726,62
-0,64
10.167
2018-11-08
1,26
22.586,50
2.272,15
42.892,30
22.700,50
48.528,98
344,67
3.726,61
-0,66
10.168
2018-11-08
1,27
22.586,50
2.272,15
42.892,30
22.700,50
48.528,98
344,67
3.726,61
-0,64
10.169
2018-11-08
1,28
22.586,59
2.272,29
42.892,30
22.700,60
48.529,03
344,69
3.726,61
-0,62
10.170
2018-11-08
1,29
22.586,49
2.272,22
42.892,40
22.700,50
48.529,07
344,68
3.726,62
-0,68
10.171
2018-11-08
1,30
22.586,72
2.271,97
42.892,30
22.700,70
48.529,08
344,64
3.726,60
-0,67
10.172
2018-11-08
1,31
22.586,93
2.271,86
42.892,20
22.700,90
48.529,08
344,62
3.726,59
-0,61
10.173
2018-11-08
1,32
22.587,04
2.271,74
42.892,10
22.701,00
48.529,04
344,60
3.726,58
-0,57
10.174
2018-11-08
1,33
22.587,27
2.271,50
42.892,10
22.701,20
48.529,13
344,56
3.726,56
-0,63
10.175
2018-11-08
1,34
22.587,04
2.271,81
42.892,20
22.701,00
48.529,13
344,61
3.726,58
-0,62
10.176
2018-11-08
1,35
22.586,91
2.272,06
42.892,40
22.700,90
48.529,26
344,65
3.726,59
-0,64
10.177
2018-11-08
1,36
22.586,69
2.272,30
42.892,50
22.700,70
48.529,25
344,69
3.726,61
-0,64
10.178
2018-11-08
1,37
22.586,46
2.272,55
42.892,70
22.700,50
48.529,34
344,73
3.726,63
-0,68
10.179
2018-11-08
1,38
22.586,45
2.272,68
42.892,70
22.700,50
48.529,34
344,75
3.726,63
-0,67
10.180
2018-11-08
1,39
22.586,46
2.272,55
42.892,60
22.700,50
48.529,25
344,73
3.726,62
-0,57
10.181
2018-11-08
1,40
22.586,67
2.272,50
42.892,60
22.700,70
48.529,34
344,72
3.726,61
-0,68
10.182
2018-11-08
1,41
22.586,88
2.272,39
42.892,40
22.700,90
48.529,26
344,70
3.726,59
-0,62
10.183
2018-11-08
1,42
22.586,96
2.272,60
42.892,50
22.701,00
48.529,39
344,73
3.726,59
-0,64
10.184
2018-11-08
1,43
22.587,16
2.272,55
42.892,40
22.701,20
48.529,40
344,72
3.726,57
-0,63
10.185
2018-11-08
1,44
22.587,39
2.272,31
42.892,40
22.701,40
48.529,49
344,68
3.726,56
-0,70
10.186
2018-11-08
1,45
22.587,63
2.271,93
42.892,20
22.701,60
48.529,41
344,62
3.726,54
-0,62
10.187
2018-11-08
1,46
22.588,43
2.270,95
42.891,90
22.702,30
48.529,47
344,46
3.726,49
-0,62
10.188
2018-11-08
1,47
22.588,34
2.270,88
42.891,70
22.702,20
48.529,25
344,45
3.726,49
-0,62
10.189
2018-11-08
1,48
22.588,94
2.269,87
42.891,70
22.702,70
48.529,48
344,29
3.726,46
-0,66
10.190
2018-11-08
1,49
22.589,38
2.269,52
42.891,50
22.703,10
48.529,49
344,23
3.726,42
-0,63
10.191
2018-11-08
1,50
22.589,38
2.269,52
42.891,60
22.703,10
48.529,58
344,23
3.726,43
-0,74
10.192
2018-11-08
1,51
22.589,72
2.269,09
42.891,50
22.703,40
48.529,63
344,16
3.726,41
-0,62
10.193
2018-11-08
1,52
22.589,84
2.268,97
42.891,60
22.703,50
48.529,77
344,14
3.726,40
-0,65
10.194
2018-11-08
1,53
22.589,94
2.268,91
42.891,60
22.703,60
48.529,81
344,13
3.726,40
-0,59
10.195
2018-11-08
1,54
22.590,35
2.268,89
42.891,70
22.704,00
48.530,09
344,12
3.726,37
-0,66
10.196
2018-11-08
1,55
22.590,88
2.268,61
42.891,60
22.704,50
48.530,23
344,07
3.726,34
-0,65
10.197
2018-11-08
1,56
22.590,99
2.268,49
42.891,60
22.704,60
48.530,28
344,05
3.726,33
-0,69
10.198
2018-11-08
1,57
22.590,92
2.268,21
42.891,60
22.704,50
48.530,23
344,01
3.726,34
-0,60
10.199
2018-11-08
1,58
22.590,80
2.268,40
42.891,80
22.704,40
48.530,36
344,04
3.726,35
-0,68
10.200
2018-11-08
1,59
22.590,86
2.268,74
42.892,00
22.704,50
48.530,59
344,09
3.726,35
-0,70
10.201
2018-11-08
2,00
22.591,02
2.269,15
42.892,10
22.704,70
48.530,77
344,15
3.726,34
-0,69
10.202
2018-11-08
2,01
22.591,63
2.269,15
42.891,90
22.705,30
48.530,87
344,14
3.726,30
-0,58
10.203
2018-11-08
2,02
22.591,48
2.269,60
42.892,00
22.705,20
48.530,92
344,21
3.726,31
-0,56
10.204
2018-11-08
2,03
22.591,65
2.269,88
42.892,10
22.705,40
48.531,10
344,25
3.726,30
-0,58
10.205
2018-11-08
2,04
22.592,14
2.270,00
42.892,10
22.705,90
48.531,33
344,26
3.726,27
-0,65
10.206
2018-11-08
2,05
22.592,34
2.270,02
42.892,00
22.706,10
48.531,34
344,26
3.726,25
-0,58
10.207
2018-11-08
2,06
22.592,15
2.269,93
42.892,10
22.705,90
48.531,33
344,25
3.726,27
-0,62
10.208
2018-11-08
2,07
22.591,93
2.270,11
42.892,10
22.705,70
48.531,24
344,28
3.726,28
-0,59
10.209
2018-11-08
2,08
22.591,70
2.270,42
42.892,30
22.705,50
48.531,32
344,33
3.726,30
-0,64
10.210
2018-11-08
2,09
22.591,67
2.270,68
42.892,40
22.705,50
48.531,41
344,37
3.726,30
-0,65
10.211
2018-11-08
2,10
22.591,53
2.271,13
42.892,50
22.705,40
48.531,45
344,44
3.726,31
-0,66
10.212
2018-11-08
2,11
22.591,30
2.271,44
42.892,60
22.705,20
48.531,45
344,49
3.726,33
-0,60
10.213
2018-11-08
2,12
22.591,18
2.271,63
42.892,60
22.705,10
48.531,40
344,52
3.726,34
-0,62
10.214
2018-11-08
2,13
22.590,96
2.271,74
42.892,60
22.704,90
48.531,31
344,54
3.726,35
-0,63
10.215
2018-11-08
2,14
22.590,77
2.271,72
42.892,60
22.704,70
48.531,21
344,54
3.726,36
-0,60
10.216
2018-11-08
2,15
22.590,57
2.271,63
42.892,60
22.704,50
48.531,12
344,53
3.726,37
-0,67
10.217
2018-11-08
2,16
22.590,43
2.272,08
42.892,50
22.704,40
48.530,98
344,60
3.726,38
-0,64
10.218
2018-11-08
2,17
22.590,50
2.272,35
42.892,40
22.704,50
48.530,94
344,64
3.726,37
-0,60
10.219
2018-11-08
2,18
22.590,50
2.272,35
42.892,30
22.704,50
48.530,85
344,64
3.726,36
-0,64
10.220
2018-11-08
2,19
22.590,18
2.272,59
42.892,30
22.704,20
48.530,71
344,68
3.726,38
-0,68
10.221
2018-11-08
2,20
22.589,82
2.273,15
42.892,40
22.703,90
48.530,66
344,77
3.726,40
-0,65
10.222
2018-11-08
2,21
22.589,55
2.273,79
42.892,50
22.703,70
48.530,66
344,87
3.726,42
-0,65
10.223
2018-11-08
2,22
22.589,22
2.274,08
42.892,60
22.703,40
48.530,60
344,92
3.726,44
-0,61
10.224
2018-11-08
2,23
22.589,20
2.274,28
42.892,50
22.703,40
48.530,52
344,95
3.726,44
-0,56
10.225
2018-11-08
2,24
22.589,10
2.274,27
42.892,50
22.703,30
48.530,47
344,95
3.726,45
-0,64
10.226
2018-11-08
2,25
22.588,92
2.274,12
42.892,50
22.703,10
48.530,38
344,93
3.726,46
-0,65
10.227
2018-11-08
2,26
22.589,03
2.274,00
42.892,30
22.703,20
48.530,25
344,91
3.726,44
-0,72
10.228
2018-11-08
2,27
22.588,72
2.274,10
42.892,20
22.702,90
48.530,02
344,93
3.726,46
-0,66
10.229
2018-11-08
2,28
22.588,52
2.274,01
42.892,10
22.702,70
48.529,83
344,92
3.726,47
-0,57
10.230
2018-11-08
2,29
22.588,21
2.274,12
42.892,10
22.702,40
48.529,69
344,94
3.726,49
-0,64
10.231
2018-11-08
2,30
22.587,81
2.274,14
42.892,10
22.702,00
48.529,51
344,95
3.726,51
-0,60
10.232
2018-11-08
2,31
22.587,86
2.273,62
42.892,00
22.702,00
48.529,42
344,87
3.726,51
-0,55
10.233
2018-11-08
2,32
22.588,01
2.273,17
42.891,90
22.702,10
48.529,38
344,80
3.726,50
-0,63
10.234
2018-11-08
2,33
22.587,54
2.272,85
42.891,90
22.701,60
48.529,14
344,76
3.726,53
-0,67
10.235
2018-11-08
2,34
22.587,60
2.272,26
42.891,70
22.701,60
48.528,97
344,67
3.726,53
-0,63
10.236
2018-11-08
2,35
22.587,48
2.271,45
42.891,50
22.701,40
48.528,70
344,55
3.726,53
-0,67
10.237
2018-11-08
2,36
22.587,40
2.270,18
42.891,10
22.701,20
48.528,25
344,36
3.726,53
-0,55
10.238
2018-11-08
2,37
22.587,43
2.268,86
42.890,90
22.701,10
48.528,03
344,16
3.726,53
-0,63
10.239
2018-11-08
2,38
22.587,73
2.267,89
42.890,70
22.701,30
48.527,94
344,01
3.726,51
-0,69
10.240
2018-11-08
2,39
22.587,93
2.265,92
42.890,30
22.701,30
48.527,59
343,71
3.726,50
-0,67
10.241
2018-11-08
2,40
22.588,20
2.264,22
42.890,00
22.701,40
48.527,37
343,45
3.726,48
-0,66
10.242
2018-11-08
2,41
22.588,01
2.263,08
42.889,80
22.701,10
48.527,05
343,28
3.726,49
-0,64
10.243
2018-11-08
2,42
22.588,33
2.261,98
42.889,70
22.701,30
48.527,06
343,11
3.726,48
-0,68
10.244
2018-11-08
2,43
22.588,76
2.260,63
42.889,50
22.701,60
48.527,02
342,90
3.726,45
-0,72
10.245
2018-11-08
2,44
22.588,79
2.259,37
42.889,40
22.701,50
48.526,89
342,71
3.726,46
-0,69
10.246
2018-11-08
2,45
22.590,29
2.258,39
42.889,10
22.702,90
48.527,28
342,54
3.726,36
-0,68
10.247
2018-11-08
2,46
22.591,97
2.257,70
42.888,80
22.704,50
48.527,76
342,41
3.726,25
-0,66
10.248
2018-11-08
2,47
22.593,27
2.257,76
42.888,90
22.705,80
48.528,46
342,40
3.726,17
-0,65
10.249
2018-11-08
2,48
22.594,43
2.257,22
42.888,80
22.706,90
48.528,88
342,30
3.726,10
-0,65
10.250
2018-11-08
2,49
22.596,17
2.256,86
42.888,60
22.708,60
48.529,50
342,22
3.725,98
-0,69
10.251
2018-11-08
2,50
22.597,45
2.256,12
42.888,50
22.709,80
48.529,97
342,09
3.725,91
-0,65
10.252
2018-11-08
2,51
22.598,31
2.255,61
42.888,50
22.710,60
48.530,35
342,00
3.725,86
-0,69
10.253
2018-11-08
2,52
22.599,91
2.254,71
42.888,40
22.712,10
48.530,96
341,84
3.725,76
-0,70
10.254
2018-11-08
2,53
22.600,96
2.254,22
42.888,20
22.713,10
48.531,25
341,75
3.725,69
-0,72
10.255
2018-11-08
2,54
22.601,52
2.254,67
42.888,70
22.713,70
48.531,98
341,81
3.725,67
-0,78
10.256
2018-11-08
2,55
22.602,40
2.254,89
42.888,80
22.714,60
48.532,49
341,83
3.725,62
-0,70
10.257
2018-11-08
2,56
22.603,40
2.254,92
42.888,90
22.715,60
48.533,04
341,82
3.725,56
-0,75
10.258
2018-11-08
2,57
22.603,92
2.254,78
42.889,10
22.716,10
48.533,45
341,79
3.725,53
-0,71
10.259
2018-11-08
2,58
22.604,85
2.254,47
42.889,00
22.717,00
48.533,79
341,73
3.725,47
-0,68
10.260
2018-11-08
2,59
22.605,48
2.254,20
42.889,00
22.717,60
48.534,07
341,68
3.725,43
-0,69
10.261
2018-11-08
3,00
22.605,88
2.254,24
42.889,20
22.718,00
48.534,43
341,68
3.725,42
-0,69
10.262
2018-11-08
3,01
22.606,78
2.254,33
42.889,20
22.718,90
48.534,85
341,68
3.725,36
-0,66
10.263
2018-11-08
3,02
22.607,49
2.254,27
42.889,20
22.719,60
48.535,18
341,66
3.725,32
-0,63
10.264
2018-11-08
3,03
22.608,26
2.254,55
42.889,40
22.720,40
48.535,73
341,69
3.725,27
-0,71
10.265
2018-11-08
3,04
22.608,80
2.255,20
42.889,40
22.721,00
48.536,01
341,78
3.725,23
-0,63
10.266
2018-11-08
3,05
22.609,28
2.255,44
42.889,40
22.721,50
48.536,25
341,81
3.725,20
-0,67
10.267
2018-11-08
3,06
22.609,46
2.255,66
42.889,80
22.721,70
48.536,69
341,84
3.725,20
-0,62
10.268
2018-11-08
3,07
22.610,24
2.255,94
42.889,50
22.722,50
48.536,80
341,87
3.725,14
-0,67
10.269
2018-11-08
3,08
22.610,94
2.255,94
42.889,50
22.723,20
48.537,13
341,86
3.725,10
-0,64
10.270
2018-11-08
3,09
22.611,61
2.256,27
42.889,40
22.723,90
48.537,37
341,90
3.725,05
-0,68
10.271
2018-11-08
3,10
22.611,69
2.256,48
42.889,50
22.724,00
48.537,50
341,93
3.725,05
-0,67
10.272
2018-11-08
3,11
22.611,60
2.256,34
42.889,80
22.723,90
48.537,72
341,91
3.725,07
-0,63
10.273
2018-11-08
3,12
22.611,74
2.257,02
42.889,80
22.724,10
48.537,82
342,01
3.725,05
-0,60
10.274
2018-11-08
3,13
22.612,59
2.257,57
42.889,70
22.725,00
48.538,15
342,08
3.724,99
-0,64
10.275
2018-11-08
3,14
22.612,91
2.258,33
42.889,80
22.725,40
48.538,43
342,19
3.724,97
-0,69
10.276
2018-11-08
3,15
22.613,48
2.258,72
42.889,90
22.726,00
48.538,79
342,24
3.724,94
-0,68
10.277
2018-11-08
3,16
22.614,09
2.259,58
42.889,50
22.726,70
48.538,77
342,36
3.724,88
-0,64
10.278
2018-11-08
3,17
22.614,04
2.260,10
42.889,80
22.726,70
48.539,03
342,44
3.724,89
-0,71
10.279
2018-11-08
3,18
22.614,45
2.261,01
42.889,70
22.727,20
48.539,18
342,57
3.724,86
-0,64
10.280
2018-11-08
3,19
22.614,15
2.261,98
42.890,10
22.727,00
48.539,44
342,72
3.724,88
-0,66
10.281
2018-11-08
3,20
22.614,41
2.263,40
42.890,10
22.727,40
48.539,63
342,93
3.724,86
-0,70
10.282
2018-11-08
3,21
22.613,79
2.264,60
42.890,80
22.726,90
48.540,01
343,12
3.724,91
-0,67
10.283
2018-11-08
3,22
22.614,04
2.266,08
42.890,60
22.727,30
48.540,02
343,34
3.724,88
-0,64
10.284
2018-11-08
3,23
22.613,50
2.267,49
42.891,20
22.726,90
48.540,36
343,56
3.724,92
-0,71
10.285
2018-11-08
3,24
22.613,46
2.268,88
42.891,30
22.727,00
48.540,50
343,77
3.724,92
-0,71
10.286
2018-11-08
3,25
22.613,07
2.269,84
42.891,20
22.726,70
48.540,27
343,92
3.724,94
-0,64
10.287
2018-11-08
3,26
22.612,30
2.270,43
42.891,20
22.726,00
48.539,94
344,02
3.724,98
-0,57
10.288
2018-11-08
3,27
22.612,15
2.270,94
42.890,80
22.725,90
48.539,54
344,10
3.724,97
-0,54
10.289
2018-11-08
3,28
22.610,98
2.271,56
42.891,20
22.724,80
48.539,38
344,21
3.725,06
-0,66
10.290
2018-11-08
3,29
22.609,76
2.272,70
42.891,30
22.723,70
48.538,96
344,40
3.725,13
-0,56
10.291
2018-11-08
3,30
22.609,48
2.273,47
42.891,30
22.723,50
48.538,86
344,52
3.725,14
-0,66
10.292
2018-11-08
3,31
22.609,15
2.274,83
42.891,30
22.723,30
48.538,77
344,73
3.725,15
-0,62
10.293
2018-11-08
3,32
22.608,99
2.275,41
42.891,00
22.723,20
48.538,46
344,82
3.725,15
-0,52
10.294
2018-11-08
3,33
22.608,11
2.276,18
42.891,20
22.722,40
48.538,26
344,95
3.725,21
-0,51
10.295
2018-11-08
3,34
22.608,26
2.276,66
42.890,90
22.722,60
48.538,09
345,02
3.725,18
-0,60
10.296
2018-11-08
3,35
22.607,34
2.276,77
42.890,90
22.721,70
48.537,67
345,05
3.725,24
-0,60
10.297
2018-11-08
3,36
22.606,91
2.277,06
42.890,50
22.721,30
48.537,12
345,10
3.725,25
-0,54
10.298
2018-11-08
3,37
22.606,00
2.277,17
42.890,50
22.720,40
48.536,70
345,13
3.725,31
-0,54
10.299
2018-11-08
3,38
22.605,49
2.277,25
42.890,50
22.719,90
48.536,47
345,15
3.725,34
-0,61
10.300
2018-11-08
3,39
22.605,05
2.276,61
42.890,20
22.719,40
48.535,97
345,06
3.725,36
-0,59
10.301
2018-11-08
3,40
22.604,03
2.276,70
42.890,30
22.718,40
48.535,59
345,09
3.725,43
-0,63
10.302
2018-11-08
3,41
22.602,91
2.276,92
42.890,50
22.717,30
48.535,25
345,14
3.725,50
-0,58
10.303
2018-11-08
3,42
22.602,75
2.277,44
42.890,10
22.717,20
48.534,85
345,22
3.725,50
-0,56
10.304
2018-11-08
3,43
22.602,21
2.277,85
42.890,10
22.716,70
48.534,62
345,29
3.725,53
-0,66
10.305
2018-11-08
3,44
22.602,22
2.277,78
42.889,80
22.716,70
48.534,35
345,28
3.725,52
-0,57
10.306
2018-11-08
3,45
22.601,39
2.277,97
42.889,70
22.715,90
48.533,89
345,32
3.725,56
-0,59
10.307
2018-11-08
3,46
22.600,32
2.277,66
42.890,20
22.714,80
48.533,82
345,29
3.725,65
-0,62
10.308
2018-11-08
3,47
22.599,59
2.277,92
42.889,90
22.714,10
48.533,22
345,34
3.725,68
-0,59
10.309
2018-11-08
3,48
22.598,65
2.278,22
42.890,20
22.713,20
48.533,07
345,40
3.725,75
-0,61
10.310
2018-11-08
3,49
22.598,04
2.278,36
42.890,00
22.712,60
48.532,61
345,43
3.725,78
-0,60
10.311
2018-11-08
3,50
22.597,52
2.278,51
42.890,10
22.712,10
48.532,47
345,46
3.725,81
-0,55
10.312
2018-11-08
3,51
22.597,38
2.278,89
42.889,90
22.712,00
48.532,24
345,52
3.725,81
-0,64
10.313
2018-11-08
3,52
22.597,48
2.278,90
42.889,50
22.712,10
48.531,93
345,52
3.725,79
-0,67
10.314
2018-11-08
3,53
22.597,08
2.278,93
42.889,50
22.711,70
48.531,75
345,53
3.725,82
-0,59
10.315
2018-11-08
3,54
22.597,02
2.278,52
42.889,30
22.711,60
48.531,52
345,47
3.725,82
-0,60
10.316
2018-11-08
3,55
22.596,12
2.278,43
42.889,50
22.710,70
48.531,28
345,47
3.725,88
-0,62
10.317
2018-11-08
3,56
22.595,37
2.278,89
42.889,70
22.710,00
48.531,13
345,55
3.725,93
-0,58
10.318
2018-11-08
3,57
22.595,19
2.278,73
42.889,60
22.709,80
48.530,95
345,53
3.725,94
-0,61
10.319
2018-11-08
3,58
22.594,75
2.279,02
42.889,70
22.709,40
48.530,85
345,58
3.725,97
-0,64
10.320
2018-11-08
3,59
22.594,54
2.279,20
42.889,60
22.709,20
48.530,67
345,61
3.725,98
-0,58
10.321
2018-11-08
4,00
22.594,63
2.279,21
42.889,20
22.709,30
48.530,36
345,61
3.725,96
-0,63
10.322
2018-11-08
4,01
22.594,27
2.278,84
42.889,20
22.708,90
48.530,17
345,56
3.725,99
-0,60
10.323
2018-11-08
4,02
22.594,41
2.278,46
42.889,00
22.709,00
48.530,04
345,50
3.725,97
-0,60
10.324
2018-11-08
4,03
22.593,64
2.278,11
42.889,10
22.708,20
48.529,76
345,46
3.726,03
-0,64
10.325
2018-11-08
4,04
22.593,57
2.277,78
42.889,00
22.708,10
48.529,62
345,41
3.726,03
-0,58
10.326
2018-11-08
4,05
22.592,98
2.277,71
42.889,00
22.707,50
48.529,34
345,41
3.726,07
-0,62
10.327
2018-11-08
4,06
22.592,35
2.277,92
42.889,20
22.706,90
48.529,24
345,45
3.726,11
-0,61
10.328
2018-11-08
4,07
22.592,24
2.278,04
42.889,00
22.706,80
48.529,01
345,47
3.726,11
-0,61
10.329
2018-11-08
4,08
22.591,74
2.278,05
42.889,10
22.706,30
48.528,87
345,48
3.726,14
-0,65
10.330
2018-11-08
4,09
22.591,27
2.277,68
42.889,20
22.705,80
48.528,72
345,43
3.726,18
-0,61
10.331
2018-11-08
4,10
22.591,09
2.277,52
42.889,30
22.705,60
48.528,72
345,41
3.726,20
-0,63
10.332
2018-11-08
4,11
22.591,19
2.277,53
42.889,20
22.705,70
48.528,67
345,41
3.726,19
-0,65
10.333
2018-11-08
4,12
22.590,89
2.277,44
42.889,20
22.705,40
48.528,53
345,40
3.726,20
-0,57
10.334
2018-11-08
4,13
22.590,79
2.277,49
42.889,10
22.705,30
48.528,40
345,41
3.726,21
-0,58
10.335
2018-11-08
4,14
22.590,87
2.277,64
42.889,00
22.705,40
48.528,36
345,43
3.726,20
-0,60
10.336
2018-11-08
4,15
22.590,67
2.277,62
42.889,00
22.705,20
48.528,26
345,43
3.726,21
-0,55
10.337
2018-11-08
4,16
22.590,51
2.277,27
42.888,90
22.705,00
48.528,08
345,38
3.726,22
-0,59
10.338
2018-11-08
4,17
22.590,27
2.276,65
42.889,00
22.704,70
48.528,03
345,29
3.726,24
-0,56
10.339
2018-11-08
4,18
22.590,18
2.276,57
42.889,20
22.704,60
48.528,16
345,28
3.726,25
-0,62
10.340
2018-11-08
4,19
22.590,44
2.276,00
42.888,90
22.704,80
48.527,99
345,19
3.726,23
-0,57
10.341
2018-11-08
4,20
22.591,06
2.275,80
42.888,70
22.705,40
48.528,09
345,15
3.726,19
-0,61
10.342
2018-11-08
4,21
22.591,00
2.275,39
42.888,50
22.705,30
48.527,87
345,09
3.726,19
-0,63
10.343
2018-11-08
4,22
22.590,62
2.275,15
42.888,80
22.704,90
48.527,95
345,06
3.726,22
-0,65
10.344
2018-11-08
4,23
22.590,40
2.275,33
42.888,70
22.704,70
48.527,77
345,09
3.726,23
-0,60
10.345
2018-11-08
4,24
22.589,51
2.275,18
42.889,40
22.703,80
48.527,96
345,08
3.726,31
-0,62
10.346
2018-11-08
4,25
22.589,69
2.275,46
42.889,00
22.704,00
48.527,70
345,12
3.726,29
-0,58
10.347
2018-11-08
4,26
22.589,16
2.274,68
42.889,20
22.703,40
48.527,60
345,01
3.726,33
-0,60
10.348
2018-11-08
4,27
22.588,85
2.274,78
42.889,10
22.703,10
48.527,37
345,03
3.726,34
-0,53
10.349
2018-11-08
4,28
22.587,87
2.274,48
42.889,50
22.702,10
48.527,26
345,00
3.726,42
-0,61
10.350
2018-11-08
4,29
22.587,45
2.274,70
42.889,60
22.701,70
48.527,16
345,04
3.726,45
-0,65
10.351
2018-11-08
4,30
22.587,49
2.274,31
42.889,60
22.701,70
48.527,16
344,98
3.726,45
-0,63
10.352
2018-11-08
4,31
22.587,48
2.274,44
42.889,50
22.701,70
48.527,07
345,00
3.726,45
-0,64
10.353
2018-11-08
4,32
22.588,06
2.275,63
42.889,80
22.702,40
48.527,66
345,17
3.726,41
-0,71
10.354
2018-11-08
4,33
22.588,76
2.276,63
42.889,70
22.703,20
48.527,95
345,31
3.726,36
-0,67
10.355
2018-11-08
4,34
22.589,71
2.277,25
42.889,50
22.704,20
48.528,24
345,39
3.726,29
-0,57
10.356
2018-11-08
4,35
22.591,60
2.277,44
42.889,10
22.706,10
48.528,77
345,39
3.726,16
-0,63
10.357
2018-11-08
4,36
22.593,03
2.276,19
42.888,50
22.707,40
48.528,85
345,18
3.726,06
-0,61
10.358
2018-11-08
4,37
22.593,26
2.274,89
42.888,20
22.707,50
48.528,63
344,98
3.726,04
-0,63
10.359
2018-11-08
4,38
22.593,15
2.273,95
42.888,10
22.707,30
48.528,45
344,84
3.726,05
-0,64
10.360
2018-11-08
4,39
22.593,04
2.273,07
42.888,60
22.707,10
48.528,80
344,71
3.726,08
-0,57
10.361
2018-11-08
4,40
22.593,42
2.273,31
42.888,00
22.707,50
48.528,46
344,74
3.726,03
-0,59
10.362
2018-11-08
4,41
22.592,52
2.273,22
42.888,70
22.706,60
48.528,65
344,74
3.726,11
-0,61
10.363
2018-11-08
4,42
22.592,93
2.273,20
42.888,50
22.707,00
48.528,66
344,73
3.726,08
-0,61
10.364
2018-11-08
4,43
22.592,59
2.273,56
42.889,00
22.706,70
48.528,97
344,79
3.726,12
-0,61
10.365
2018-11-08
4,44
22.592,90
2.273,46
42.889,10
22.707,00
48.529,19
344,77
3.726,10
-0,62
10.366
2018-11-08
4,45
22.592,92
2.274,32
42.889,20
22.707,10
48.529,33
344,90
3.726,10
-0,58
10.367
2018-11-08
4,46
22.593,10
2.274,47
42.889,40
22.707,30
48.529,60
344,92
3.726,09
-0,70
10.368
2018-11-08
4,47
22.593,55
2.275,05
42.889,20
22.707,80
48.529,66
345,00
3.726,05
-0,57
10.369
2018-11-08
4,48
22.593,55
2.275,05
42.889,50
22.707,80
48.529,92
345,00
3.726,06
-0,63
10.370
2018-11-08
4,49
22.594,46
2.274,94
42.889,20
22.708,70
48.530,08
344,97
3.726,00
-0,61
10.371
2018-11-08
4,50
22.594,59
2.275,62
42.888,80
22.708,90
48.529,82
345,07
3.725,97
-0,63
10.372
2018-11-08
4,51
22.593,94
2.275,16
42.889,60
22.708,20
48.530,20
345,01
3.726,04
-0,64
10.373
2018-11-08
4,52
22.594,82
2.275,38
42.889,10
22.709,10
48.530,18
345,03
3.725,97
-0,63
10.374
2018-11-08
4,53
22.594,49
2.275,61
42.889,60
22.708,80
48.530,48
345,07
3.726,00
-0,72
10.375
2018-11-08
4,54
22.595,64
2.275,20
42.889,40
22.709,90
48.530,82
344,99
3.725,93
-0,62
10.376
2018-11-08
4,55
22.595,93
2.275,29
42.888,90
22.710,20
48.530,52
345,00
3.725,89
-0,59
10.377
2018-11-08
4,56
22.595,64
2.275,20
42.889,20
22.709,90
48.530,64
344,99
3.725,92
-0,54
10.378
2018-11-08
4,57
22.596,05
2.275,10
42.889,00
22.710,30
48.530,65
344,97
3.725,89
-0,59
10.379
2018-11-08
4,58
22.596,11
2.274,51
42.889,00
22.710,30
48.530,65
344,88
3.725,89
-0,56
10.380
2018-11-08
4,59
22.596,48
2.273,88
42.888,70
22.710,60
48.530,53
344,78
3.725,86
-0,60
10.381
2018-11-08
5,00
22.596,01
2.273,57
42.888,70
22.710,10
48.530,29
344,74
3.725,89
-0,62
10.382
2018-11-08
5,01
22.594,70
2.273,57
42.889,40
22.708,80
48.530,30
344,76
3.726,00
-0,54
10.383
2018-11-08
5,02
22.594,27
2.273,86
42.889,50
22.708,40
48.530,20
344,81
3.726,03
-0,57
10.384
2018-11-08
5,03
22.593,99
2.273,63
42.889,90
22.708,10
48.530,42
344,78
3.726,06
-0,66
10.385
2018-11-08
5,04
22.594,56
2.273,96
42.889,60
22.708,70
48.530,43
344,82
3.726,01
-0,66
10.386
2018-11-08
5,05
22.594,67
2.273,84
42.889,40
22.708,80
48.530,30
344,80
3.726,00
-0,57
10.387
2018-11-08
5,06
22.594,87
2.273,92
42.889,10
22.709,00
48.530,13
344,81
3.725,98
-0,55
10.388
2018-11-08
5,07
22.594,62
2.273,37
42.889,40
22.708,70
48.530,26
344,73
3.726,00
-0,64
10.389
2018-11-08
5,08
22.594,85
2.274,05
42.889,30
22.709,00
48.530,31
344,83
3.725,98
-0,57
10.390
2018-11-08
5,09
22.594,83
2.273,32
42.889,20
22.708,90
48.530,17
344,72
3.725,99
-0,57
10.391
2018-11-08
5,10
22.594,75
2.274,04
42.889,40
22.708,90
48.530,35
344,83
3.725,99
-0,55
10.392
2018-11-08
5,11
22.594,63
2.273,30
42.889,50
22.708,70
48.530,34
344,72
3.726,01
-0,61
10.393
2018-11-08
5,12
22.594,64
2.273,17
42.889,50
22.708,70
48.530,34
344,70
3.726,01
-0,66
10.394
2018-11-08
5,13
22.594,45
2.273,02
42.889,60
22.708,50
48.530,34
344,68
3.726,02
-0,59
10.395
2018-11-08
5,14
22.593,85
2.273,02
42.889,80
22.707,90
48.530,23
344,69
3.726,07
-0,53
10.396
2018-11-08
5,15
22.593,80
2.273,48
42.889,70
22.707,90
48.530,15
344,76
3.726,06
-0,56
10.397
2018-11-08
5,16
22.593,30
2.273,50
42.890,10
22.707,40
48.530,27
344,77
3.726,11
-0,55
10.398
2018-11-08
5,17
22.592,85
2.273,98
42.890,00
22.707,00
48.529,99
344,85
3.726,13
-0,59
10.399
2018-11-08
5,18
22.592,16
2.273,85
42.890,60
22.706,30
48.530,19
344,84
3.726,19
-0,60
10.400
2018-11-08
5,19
22.592,29
2.274,53
42.890,40
22.706,50
48.530,11
344,94
3.726,18
-0,59
10.401
2018-11-08
5,20
22.592,43
2.275,14
42.890,30
22.706,70
48.530,11
345,03
3.726,16
-0,65
10.402
2018-11-08
5,21
22.592,82
2.275,31
42.890,40
22.707,10
48.530,39
345,05
3.726,14
-0,63
10.403
2018-11-08
5,22
22.593,16
2.275,87
42.890,30
22.707,50
48.530,49
345,13
3.726,11
-0,62
10.404
2018-11-08
5,23
22.593,35
2.275,96
42.890,60
22.707,70
48.530,85
345,14
3.726,11
-0,68
10.405
2018-11-08
5,24
22.593,51
2.276,44
42.890,40
22.707,90
48.530,76
345,21
3.726,09
-0,63
10.406
2018-11-08
5,25
22.593,57
2.276,78
42.890,50
22.708,00
48.530,90
345,26
3.726,08
-0,62
10.407
2018-11-08
5,26
22.594,25
2.277,05
42.890,10
22.708,70
48.530,87
345,29
3.726,03
-0,57
10.408
2018-11-08
5,27
22.594,24
2.277,11
42.890,30
22.708,70
48.531,05
345,30
3.726,03
-0,64
10.409
2018-11-08
5,28
22.594,12
2.277,30
42.890,40
22.708,60
48.531,09
345,33
3.726,04
-0,59
10.410
2018-11-08
5,29
22.594,08
2.277,76
42.890,40
22.708,60
48.531,09
345,40
3.726,04
-0,68
10.411
2018-11-08
5,30
22.594,17
2.277,84
42.890,70
22.708,70
48.531,40
345,41
3.726,05
-0,60
10.412
2018-11-08
5,31
22.594,36
2.277,99
42.890,30
22.708,90
48.531,14
345,43
3.726,02
-0,63
10.413
2018-11-08
5,32
22.594,11
2.278,43
42.890,60
22.708,70
48.531,32
345,50
3.726,04
-0,71
10.414
2018-11-08
5,33
22.594,82
2.278,37
42.890,30
22.709,40
48.531,38
345,48
3.725,99
-0,62
10.415
2018-11-08
5,34
22.594,40
2.278,52
42.890,40
22.709,00
48.531,28
345,51
3.726,02
-0,62
10.416
2018-11-08
5,35
22.594,86
2.278,97
42.890,50
22.709,50
48.531,60
345,57
3.725,99
-0,70
10.417
2018-11-08
5,36
22.594,20
2.278,50
42.890,90
22.708,80
48.531,63
345,51
3.726,05
-0,68
10.418
2018-11-08
5,37
22.594,87
2.278,84
42.890,60
22.709,50
48.531,69
345,55
3.725,99
-0,60
10.419
2018-11-08
5,38
22.594,61
2.278,48
42.890,60
22.709,20
48.531,55
345,50
3.726,01
-0,68
10.420
2018-11-08
5,39
22.594,79
2.278,69
42.890,70
22.709,40
48.531,73
345,53
3.726,00
-0,68
10.421
2018-11-08
5,40
22.595,18
2.278,80
42.890,50
22.709,80
48.531,74
345,54
3.725,97
-0,74
10.422
2018-11-08
5,41
22.595,18
2.278,80
42.890,60
22.709,80
48.531,83
345,54
3.725,98
-0,70
10.423
2018-11-08
5,42
22.595,38
2.278,75
42.890,50
22.710,00
48.531,84
345,53
3.725,96
-0,69
10.424
2018-11-08
5,43
22.595,78
2.278,79
42.890,40
22.710,40
48.531,93
345,53
3.725,93
-0,64
10.425
2018-11-08
5,44
22.595,73
2.278,32
42.890,50
22.710,30
48.531,98
345,46
3.725,94
-0,63
10.426
2018-11-08
5,45
22.595,60
2.278,58
42.890,30
22.710,20
48.531,75
345,50
3.725,94
-0,60
10.427
2018-11-08
5,46
22.594,25
2.279,04
42.890,90
22.708,90
48.531,67
345,59
3.726,04
-0,64
10.428
2018-11-08
5,47
22.594,32
2.279,38
42.891,00
22.709,00
48.531,81
345,64
3.726,04
-0,56
10.429
2018-11-08
5,48
22.594,52
2.279,33
42.891,10
22.709,20
48.531,99
345,63
3.726,03
-0,61
10.430
2018-11-08
5,49
22.594,83
2.279,23
42.891,10
22.709,50
48.532,13
345,61
3.726,01
-0,60
10.431
2018-11-08
5,50
22.594,73
2.279,22
42.890,80
22.709,40
48.531,82
345,61
3.726,01
-0,60
10.432
2018-11-08
5,51
22.594,12
2.279,36
42.891,00
22.708,80
48.531,72
345,64
3.726,05
-0,54
10.433
2018-11-08
5,52
22.594,30
2.279,57
42.891,40
22.709,00
48.532,16
345,67
3.726,05
-0,67
10.434
2018-11-08
5,53
22.595,12
2.279,39
42.890,60
22.709,80
48.531,83
345,63
3.725,98
-0,56
10.435
2018-11-08
5,54
22.594,04
2.279,08
42.891,20
22.708,70
48.531,85
345,60
3.726,06
-0,64
10.436
2018-11-08
5,55
22.594,00
2.279,54
42.891,10
22.708,70
48.531,76
345,67
3.726,06
-0,61
10.437
2018-11-08
5,56
22.593,44
2.280,09
42.891,30
22.708,20
48.531,70
345,76
3.726,10
-0,64
10.438
2018-11-08
5,57
22.592,93
2.280,17
42.891,60
22.707,70
48.531,73
345,78
3.726,14
-0,64
10.439
2018-11-08
5,58
22.593,22
2.280,26
42.891,80
22.708,00
48.532,05
345,79
3.726,13
-0,60
10.440
2018-11-08
5,59
22.593,20
2.280,53
42.891,60
22.708,00
48.531,87
345,83
3.726,12
-0,58
10.441
2018-11-08
6,00
22.593,20
2.280,53
42.891,80
22.708,00
48.532,05
345,83
3.726,13
-0,61
10.442
2018-11-08
6,01
22.593,76
2.280,91
42.891,50
22.708,60
48.532,06
345,88
3.726,08
-0,63
10.443
2018-11-08
6,02
22.593,59
2.280,57
42.891,80
22.708,40
48.532,24
345,83
3.726,10
-0,64
10.444
2018-11-08
6,03
22.594,16
2.280,89
42.891,10
22.709,00
48.531,90
345,87
3.726,04
-0,55
10.445
2018-11-08
6,04
22.593,24
2.281,06
42.891,70
22.708,10
48.532,01
345,91
3.726,12
-0,63
10.446
2018-11-08
6,05
22.593,94
2.281,13
42.891,50
22.708,80
48.532,16
345,91
3.726,07
-0,57
10.447
2018-11-08
6,06
22.593,81
2.281,38
42.891,70
22.708,70
48.532,29
345,95
3.726,08
-0,73
10.448
2018-11-08
6,07
22.593,89
2.281,59
42.891,70
22.708,80
48.532,33
345,98
3.726,07
-0,69
10.449
2018-11-08
6,08
22.593,79
2.281,65
42.891,70
22.708,70
48.532,29
345,99
3.726,08
-0,65
10.450
2018-11-08
6,09
22.593,34
2.282,07
42.892,20
22.708,30
48.532,54
346,06
3.726,12
-0,69
10.451
2018-11-08
6,10
22.593,57
2.282,82
42.891,90
22.708,60
48.532,42
346,17
3.726,09
-0,66
10.452
2018-11-08
6,11
22.593,37
2.282,80
42.892,10
22.708,40
48.532,50
346,17
3.726,11
-0,64
10.453
2018-11-08
6,12
22.593,33
2.283,13
42.892,10
22.708,40
48.532,50
346,22
3.726,11
-0,66
10.454
2018-11-08
6,13
22.593,21
2.283,38
42.891,90
22.708,30
48.532,28
346,26
3.726,11
-0,58
10.455
2018-11-08
6,14
22.592,93
2.283,15
42.892,10
22.708,00
48.532,31
346,23
3.726,14
-0,60
10.456
2018-11-08
6,15
22.592,41
2.283,37
42.892,50
22.707,50
48.532,43
346,27
3.726,18
-0,69
10.457
2018-11-08
6,16
22.593,23
2.283,18
42.892,00
22.708,30
48.532,37
346,23
3.726,12
-0,64
10.458
2018-11-08
6,17
22.592,38
2.283,63
42.892,40
22.707,50
48.532,35
346,31
3.726,18
-0,74
10.459
2018-11-08
6,18
22.593,03
2.284,16
42.892,00
22.708,20
48.532,32
346,38
3.726,12
-0,66
10.460
2018-11-08
6,19
22.592,62
2.284,25
42.891,90
22.707,80
48.532,04
346,40
3.726,14
-0,68
10.461
2018-11-08
6,20
22.591,84
2.284,04
42.892,60
22.707,00
48.532,29
346,38
3.726,22
-0,70
10.462
2018-11-08
6,21
22.591,58
2.284,61
42.892,40
22.706,80
48.532,02
346,47
3.726,22
-0,65
10.463
2018-11-08
6,22
22.591,47
2.284,67
42.892,60
22.706,70
48.532,15
346,48
3.726,24
-0,66
10.464
2018-11-08
6,23
22.591,90
2.285,37
42.891,90
22.707,20
48.531,76
346,58
3.726,18
-0,58
10.465
2018-11-08
6,24
22.591,15
2.284,90
42.892,30
22.706,40
48.531,74
346,52
3.726,24
-0,65
10.466
2018-11-08
6,25
22.591,35
2.284,85
42.892,20
22.706,60
48.531,75
346,51
3.726,23
-0,65
10.467
2018-11-08
6,26
22.590,92
2.285,14
42.892,40
22.706,20
48.531,74
346,56
3.726,26
-0,72
10.468
2018-11-08
6,27
22.591,24
2.284,91
42.892,00
22.706,50
48.531,52
346,52
3.726,23
-0,64
10.469
2018-11-08
6,28
22.590,79
2.285,46
42.891,80
22.706,10
48.531,16
346,61
3.726,25
-0,68
10.470
2018-11-08
6,29
22.590,20
2.285,33
42.891,90
22.705,50
48.530,97
346,60
3.726,29
-0,69
10.471
2018-11-08
6,30
22.589,83
2.285,96
42.892,50
22.705,20
48.531,36
346,70
3.726,33
-0,67
10.472
2018-11-08
6,31
22.590,46
2.285,76
42.892,10
22.705,80
48.531,28
346,66
3.726,28
-0,69
10.473
2018-11-08
6,32
22.589,97
2.285,58
42.892,20
22.705,30
48.531,14
346,64
3.726,31
-0,65
10.474
2018-11-08
6,33
22.589,47
2.286,52
42.891,90
22.704,90
48.530,69
346,79
3.726,33
-0,64
10.475
2018-11-08
6,34
22.589,17
2.286,56
42.892,00
22.704,60
48.530,63
346,80
3.726,35
-0,62
10.476
2018-11-08
6,35
22.588,38
2.286,41
42.892,00
22.703,80
48.530,26
346,79
3.726,40
-0,64
10.477
2018-11-08
6,36
22.587,87
2.286,43
42.892,00
22.703,30
48.530,03
346,80
3.726,43
-0,62
10.478
2018-11-08
6,37
22.586,97
2.286,47
42.892,40
22.702,40
48.529,96
346,82
3.726,50
-0,68
10.479
2018-11-08
6,38
22.586,53
2.287,75
42.892,20
22.702,10
48.529,64
347,02
3.726,51
-0,66
10.480
2018-11-08
6,39
22.585,55
2.287,52
42.892,50
22.701,10
48.529,44
347,00
3.726,58
-0,58
10.481
2018-11-08
6,40
22.585,44
2.287,64
42.892,40
22.701,00
48.529,30
347,02
3.726,59
-0,61
10.482
2018-11-08
6,41
22.585,31
2.287,89
42.892,00
22.700,90
48.528,90
347,06
3.726,58
-0,68
10.483
2018-11-08
6,42
22.584,92
2.287,79
42.892,20
22.700,50
48.528,89
347,05
3.726,61
-0,64
10.484
2018-11-08
6,43
22.584,84
2.288,58
42.891,80
22.700,50
48.528,54
347,17
3.726,60
-0,63
10.485
2018-11-08
6,44
22.584,78
2.288,24
42.891,90
22.700,40
48.528,58
347,12
3.726,61
-0,60
10.486
2018-11-08
6,45
22.585,01
2.287,93
42.891,70
22.700,60
48.528,50
347,07
3.726,59
-0,62
10.487
2018-11-08
6,46
22.584,83
2.288,71
42.891,40
22.700,50
48.528,19
347,19
3.726,58
-0,60
10.488
2018-11-08
6,47
22.584,52
2.288,81
42.891,60
22.700,20
48.528,22
347,21
3.726,61
-0,64
10.489
2018-11-08
6,48
22.584,76
2.289,43
42.891,50
22.700,50
48.528,27
347,30
3.726,59
-0,65
10.490
2018-11-08
6,49
22.584,92
2.288,85
42.891,40
22.700,60
48.528,23
347,21
3.726,58
-0,67
10.491
2018-11-08
6,50
22.585,53
2.288,71
42.891,00
22.701,20
48.528,16
347,18
3.726,53
-0,63
10.492
2018-11-08
6,51
22.585,86
2.288,41
42.890,70
22.701,50
48.528,04
347,13
3.726,50
-0,58
10.493
2018-11-08
6,52
22.585,63
2.288,72
42.890,50
22.701,30
48.527,77
347,18
3.726,50
-0,58
10.494
2018-11-08
6,53
22.585,70
2.288,99
42.890,80
22.701,40
48.528,08
347,22
3.726,51
-0,65
10.495
2018-11-08
6,54
22.586,49
2.289,14
42.890,20
22.702,20
48.527,92
347,23
3.726,44
-0,55
10.496
2018-11-08
6,55
22.586,07
2.289,36
42.890,60
22.701,80
48.528,09
347,27
3.726,48
-0,69
10.497
2018-11-08
6,56
22.585,98
2.289,29
42.890,80
22.701,70
48.528,22
347,26
3.726,49
-0,60
10.498
2018-11-08
6,57
22.586,04
2.289,69
42.890,70
22.701,80
48.528,18
347,32
3.726,48
-0,66
10.499
2018-11-08
6,58
22.586,02
2.289,89
42.890,70
22.701,80
48.528,18
347,35
3.726,48
-0,67
10.500
2018-11-08
6,59
22.585,57
2.290,31
42.890,80
22.701,40
48.528,08
347,42
3.726,51
-0,64
10.501
2018-11-08
7,00
22.585,45
2.290,56
42.890,70
22.701,30
48.527,94
347,46
3.726,51
-0,65
10.502
2018-11-08
7,01
22.585,87
2.290,34
42.890,70
22.701,70
48.528,13
347,42
3.726,49
-0,65
10.503
2018-11-08
7,02
22.586,21
2.290,97
42.890,40
22.702,10
48.528,05
347,51
3.726,45
-0,65
10.504
2018-11-08
7,03
22.586,34
2.290,65
42.890,20
22.702,20
48.527,92
347,46
3.726,44
-0,58
10.505
2018-11-08
7,04
22.586,03
2.290,75
42.890,40
22.701,90
48.527,96
347,48
3.726,46
-0,64
10.506
2018-11-08
7,05
22.585,60
2.289,98
42.890,70
22.701,40
48.527,99
347,37
3.726,50
-0,57
10.507
2018-11-08
7,06
22.585,96
2.290,41
42.890,30
22.701,80
48.527,82
347,43
3.726,47
-0,58
10.508
2018-11-08
7,07
22.585,03
2.290,65
42.890,70
22.700,90
48.527,76
347,48
3.726,54
-0,66
10.509
2018-11-08
7,08
22.584,87
2.291,23
42.890,50
22.700,80
48.527,53
347,57
3.726,54
-0,54
10.510
2018-11-08
7,09
22.583,81
2.291,79
42.890,80
22.699,80
48.527,33
347,67
3.726,61
-0,60
10.511
2018-11-08
7,10
22.583,10
2.291,85
42.891,10
22.699,10
48.527,27
347,69
3.726,66
-0,58
10.512
2018-11-08
7,11
22.582,86
2.292,22
42.891,30
22.698,90
48.527,35
347,75
3.726,68
-0,61
10.513
2018-11-08
7,12
22.582,74
2.292,48
42.890,90
22.698,80
48.526,95
347,79
3.726,67
-0,61
10.514
2018-11-08
7,13
22.582,72
2.292,61
42.890,80
22.698,80
48.526,86
347,81
3.726,67
-0,65
10.515
2018-11-08
7,14
22.582,77
2.293,14
42.890,30
22.698,90
48.526,47
347,89
3.726,65
-0,58
10.516
2018-11-08
7,15
22.582,78
2.293,01
42.890,20
22.698,90
48.526,38
347,87
3.726,64
-0,58
10.517
2018-11-08
7,16
22.582,62
2.292,66
42.890,50
22.698,70
48.526,55
347,82
3.726,67
-0,59
10.518
2018-11-08
7,17
22.582,74
2.293,47
42.890,00
22.698,90
48.526,20
347,94
3.726,64
-0,53
10.519
2018-11-08
7,18
22.582,45
2.293,38
42.890,30
22.698,60
48.526,33
347,93
3.726,67
-0,57
10.520
2018-11-08
7,19
22.582,74
2.293,47
42.889,80
22.698,90
48.526,02
347,94
3.726,63
-0,51
10.521
2018-11-08
7,20
22.582,32
2.293,63
42.889,90
22.698,50
48.525,93
347,97
3.726,66
-0,59
10.522
2018-11-08
7,21
22.581,32
2.293,53
42.890,20
22.697,50
48.525,72
347,97
3.726,73
-0,54
10.523
2018-11-08
7,22
22.581,35
2.294,26
42.890,20
22.697,60
48.525,77
348,08
3.726,73
-0,51
10.524
2018-11-08
7,23
22.581,46
2.294,14
42.890,30
22.697,70
48.525,90
348,06
3.726,72
-0,60
10.525
2018-11-08
7,24
22.581,72
2.294,56
42.889,90
22.698,00
48.525,69
348,12
3.726,69
-0,57
10.526
2018-11-08
7,25
22.582,09
2.294,87
42.889,70
22.698,40
48.525,70
348,16
3.726,66
-0,50
10.527
2018-11-08
7,26
22.582,27
2.295,08
42.889,60
22.698,60
48.525,71
348,19
3.726,64
-0,57
10.528
2018-11-08
7,27
22.582,17
2.295,07
42.889,80
22.698,50
48.525,84
348,19
3.726,66
-0,61
10.529
2018-11-08
7,28
22.582,18
2.295,01
42.889,50
22.698,50
48.525,57
348,18
3.726,65
-0,57
10.530
2018-11-08
7,29
22.582,03
2.294,53
42.889,60
22.698,30
48.525,57
348,11
3.726,66
-0,64
10.531
2018-11-08
7,30
22.582,57
2.295,11
42.889,00
22.698,90
48.525,32
348,19
3.726,60
-0,58
10.532
2018-11-08
7,31
22.582,41
2.294,70
42.889,10
22.698,70
48.525,31
348,13
3.726,62
-0,60
10.533
2018-11-08
7,32
22.582,52
2.294,64
42.889,10
22.698,80
48.525,36
348,12
3.726,61
-0,63
10.534
2018-11-08
7,33
22.582,75
2.294,34
42.888,50
22.699,00
48.524,92
348,07
3.726,58
-0,57
10.535
2018-11-08
7,34
22.582,61
2.293,73
42.888,70
22.698,80
48.525,00
347,98
3.726,60
-0,59
10.536
2018-11-08
7,35
22.582,81
2.293,75
42.888,00
22.699,00
48.524,48
347,98
3.726,57
-0,52
10.537
2018-11-08
7,36
22.580,83
2.293,41
42.889,00
22.697,00
48.524,43
347,96
3.726,72
-0,53
10.538
2018-11-08
7,37
22.580,76
2.294,13
42.888,80
22.697,00
48.524,25
348,07
3.726,72
-0,55
10.539
2018-11-08
7,38
22.580,25
2.293,22
42.889,20
22.696,40
48.524,32
347,94
3.726,77
-0,55
10.540
2018-11-08
7,39
22.580,16
2.294,07
42.888,90
22.696,40
48.524,06
348,07
3.726,76
-0,60
10.541
2018-11-08
7,40
22.579,89
2.293,78
42.889,00
22.696,10
48.524,01
348,03
3.726,78
-0,56
10.542
2018-11-08
7,41
22.579,98
2.293,92
42.888,60
22.696,20
48.523,70
348,05
3.726,76
-0,63
10.543
2018-11-08
7,42
22.579,91
2.293,58
42.888,70
22.696,10
48.523,74
348,00
3.726,77
-0,55
10.544
2018-11-08
7,43
22.579,87
2.293,98
42.888,30
22.696,10
48.523,39
348,06
3.726,76
-0,63
10.545
2018-11-08
7,44
22.579,61
2.293,62
42.888,40
22.695,80
48.523,34
348,01
3.726,78
-0,66
10.546
2018-11-08
7,45
22.579,39
2.293,73
42.888,40
22.695,60
48.523,24
348,03
3.726,79
-0,60
10.547
2018-11-08
7,46
22.579,10
2.293,70
42.888,20
22.695,30
48.522,93
348,03
3.726,80
-0,60
10.548
2018-11-08
7,47
22.579,12
2.293,44
42.888,20
22.695,30
48.522,93
347,99
3.726,80
-0,55
10.549
2018-11-08
7,48
22.578,90
2.293,68
42.888,00
22.695,10
48.522,66
348,03
3.726,81
-0,62
10.550
2018-11-08
7,49
22.578,61
2.293,52
42.888,00
22.694,80
48.522,52
348,01
3.726,83
-0,57
10.551
2018-11-08
7,50
22.579,15
2.293,17
42.887,80
22.695,30
48.522,57
347,95
3.726,79
-0,63
10.552
2018-11-08
7,51
22.579,47
2.293,01
42.887,30
22.695,60
48.522,27
347,92
3.726,75
-0,56
10.553
2018-11-08
7,52
22.578,94
2.293,22
42.887,70
22.695,10
48.522,39
347,96
3.726,80
-0,60
10.554
2018-11-08
7,53
22.578,59
2.293,78
42.887,60
22.694,80
48.522,16
348,05
3.726,81
-0,59
10.555
2018-11-08
7,54
22.578,29
2.293,75
42.887,80
22.694,50
48.522,20
348,05
3.726,84
-0,55
10.556
2018-11-08
7,55
22.578,52
2.293,44
42.887,20
22.694,70
48.521,76
348,00
3.726,81
-0,51
10.557
2018-11-08
7,56
22.578,25
2.293,15
42.887,30
22.694,40
48.521,71
347,96
3.726,83
-0,53
10.558
2018-11-08
7,57
22.578,16
2.293,01
42.887,30
22.694,30
48.521,66
347,94
3.726,84
-0,57
10.559
2018-11-08
7,58
22.578,47
2.292,97
42.887,20
22.694,60
48.521,71
347,93
3.726,81
-0,62
10.560
2018-11-08
7,59
22.578,08
2.292,87
42.887,10
22.694,20
48.521,44
347,92
3.726,84
-0,58
10.561
2018-11-08
8,00
22.577,96
2.293,05
42.887,10
22.694,10
48.521,39
347,95
3.726,84
-0,56
10.562
2018-11-08
8,01
22.577,86
2.293,04
42.886,90
22.694,00
48.521,17
347,95
3.726,84
-0,56
10.563
2018-11-08
8,02
22.577,78
2.292,77
42.887,10
22.693,90
48.521,30
347,91
3.726,85
-0,62
10.564
2018-11-08
8,03
22.577,88
2.292,85
42.886,70
22.694,00
48.520,99
347,92
3.726,84
-0,56
10.565
2018-11-08
8,04
22.577,07
2.292,83
42.887,20
22.693,20
48.521,06
347,93
3.726,90
-0,53
10.566
2018-11-08
8,05
22.577,27
2.292,85
42.886,80
22.693,40
48.520,80
347,93
3.726,88
-0,55
10.567
2018-11-08
8,06
22.577,46
2.292,94
42.886,50
22.693,60
48.520,63
347,94
3.726,85
-0,58
10.568
2018-11-08
8,07
22.577,02
2.292,36
42.886,60
22.693,10
48.520,48
347,86
3.726,89
-0,60
10.569
2018-11-08
8,08
22.577,03
2.292,23
42.886,70
22.693,10
48.520,57
347,84
3.726,89
-0,62
10.570
2018-11-08
8,09
22.577,02
2.292,36
42.886,40
22.693,10
48.520,31
347,86
3.726,88
-0,52
10.571
2018-11-08
8,10
22.576,74
2.292,13
42.886,10
22.692,80
48.519,90
347,83
3.726,89
-0,51
10.572
2018-11-08
8,11
22.576,01
2.292,39
42.886,30
22.692,10
48.519,75
347,88
3.726,94
-0,55
10.573
2018-11-08
8,12
22.576,05
2.292,06
42.886,30
22.692,10
48.519,75
347,83
3.726,94
-0,59
10.574
2018-11-08
8,13
22.575,01
2.292,36
42.886,40
22.691,10
48.519,37
347,89
3.727,01
-0,55
10.575
2018-11-08
8,14
22.575,52
2.292,34
42.886,20
22.691,60
48.519,43
347,88
3.726,97
-0,52
10.576
2018-11-08
8,15
22.574,67
2.292,72
42.886,10
22.690,80
48.518,97
347,95
3.727,02
-0,58
10.577
2018-11-08
8,16
22.574,69
2.292,59
42.886,00
22.690,80
48.518,88
347,93
3.727,01
-0,51
10.578
2018-11-08
8,17
22.574,59
2.292,51
42.885,70
22.690,70
48.518,56
347,92
3.727,01
-0,58
10.579
2018-11-08
8,18
22.574,43
2.292,10
42.886,00
22.690,50
48.518,74
347,86
3.727,03
-0,60
10.580
2018-11-08
8,19
22.574,83
2.292,14
42.885,40
22.690,90
48.518,39
347,86
3.726,99
-0,55
10.581
2018-11-08
8,20
22.575,36
2.291,93
42.884,90
22.691,40
48.518,19
347,82
3.726,94
-0,51
10.582
2018-11-08
8,21
22.574,79
2.291,60
42.885,20
22.690,80
48.518,17
347,78
3.726,99
-0,62
10.583
2018-11-08
8,22
22.575,23
2.291,18
42.884,70
22.691,20
48.517,91
347,71
3.726,94
-0,55
10.584
2018-11-08
8,23
22.574,64
2.291,06
42.885,00
22.690,60
48.517,90
347,70
3.726,99
-0,57
10.585
2018-11-08
8,24
22.574,93
2.291,15
42.884,50
22.690,90
48.517,60
347,71
3.726,96
-0,55
10.586
2018-11-08
8,25
22.574,86
2.290,88
42.884,50
22.690,80
48.517,55
347,67
3.726,96
-0,58
10.587
2018-11-08
8,26
22.574,35
2.290,96
42.884,70
22.690,30
48.517,49
347,69
3.727,00
-0,59
10.588
2018-11-08
8,27
22.574,47
2.290,78
42.884,60
22.690,40
48.517,45
347,66
3.726,99
-0,58
10.589
2018-11-08
8,28
22.574,26
2.290,82
42.884,60
22.690,20
48.517,36
347,67
3.727,00
-0,56
10.590
2018-11-08
8,29
22.574,67
2.290,73
42.884,10
22.690,60
48.517,10
347,65
3.726,96
-0,53
10.591
2018-11-08
8,30
22.574,91
2.290,42
42.883,90
22.690,80
48.517,02
347,60
3.726,94
-0,63
10.592
2018-11-08
8,31
22.574,70
2.290,47
42.883,90
22.690,60
48.516,93
347,61
3.726,96
-0,60
10.593
2018-11-08
8,32
22.574,24
2.290,02
42.884,00
22.690,10
48.516,78
347,55
3.726,99
-0,61
10.594
2018-11-08
8,33
22.574,45
2.289,98
42.884,00
22.690,30
48.516,88
347,54
3.726,98
-0,61
10.595
2018-11-08
8,34
22.574,54
2.290,05
42.883,70
22.690,40
48.516,66
347,55
3.726,96
-0,56
10.596
2018-11-08
8,35
22.574,34
2.290,10
42.883,80
22.690,20
48.516,65
347,56
3.726,98
-0,58
10.597
2018-11-08
8,36
22.574,37
2.289,77
42.883,60
22.690,20
48.516,47
347,51
3.726,97
-0,59
10.598
2018-11-08
8,37
22.574,10
2.290,41
42.883,50
22.690,00
48.516,29
347,61
3.726,98
-0,55
10.599
2018-11-08
8,38
22.574,04
2.290,07
42.883,40
22.689,90
48.516,16
347,56
3.726,98
-0,62
10.600
2018-11-08
8,39
22.573,78
2.290,57
42.883,20
22.689,70
48.515,89
347,64
3.726,99
-0,55
10.601
2018-11-08
8,40
22.573,84
2.290,05
42.883,40
22.689,70
48.516,06
347,56
3.727,00
-0,61
10.602
2018-11-08
8,41
22.573,90
2.290,39
42.882,90
22.689,80
48.515,67
347,61
3.726,97
-0,58
10.603
2018-11-08
8,42
22.574,03
2.290,13
42.882,90
22.689,90
48.515,72
347,57
3.726,97
-0,59
10.604
2018-11-08
8,43
22.574,20
2.290,42
42.882,50
22.690,10
48.515,46
347,61
3.726,94
-0,61
10.605
2018-11-08
8,44
22.574,23
2.290,15
42.882,60
22.690,10
48.515,54
347,57
3.726,94
-0,59
10.606
2018-11-08
8,45
22.574,44
2.290,04
42.882,30
22.690,30
48.515,37
347,55
3.726,92
-0,59
10.607
2018-11-08
8,46
22.574,57
2.289,72
42.882,10
22.690,40
48.515,24
347,50
3.726,91
-0,52
10.608
2018-11-08
8,47
22.575,18
2.289,65
42.881,60
22.691,00
48.515,08
347,48
3.726,85
-0,52
10.609
2018-11-08
8,48
22.575,52
2.289,29
42.881,40
22.691,30
48.515,04
347,42
3.726,83
-0,53
10.610
2018-11-08
8,49
22.574,73
2.289,21
42.881,70
22.690,50
48.514,94
347,42
3.726,89
-0,56
10.611
2018-11-08
8,50
22.574,90
2.289,49
42.881,60
22.690,70
48.514,94
347,46
3.726,87
-0,51
10.612
2018-11-08
8,51
22.575,62
2.289,30
42.881,20
22.691,40
48.514,91
347,42
3.726,82
-0,50
10.613
2018-11-08
8,52
22.575,57
2.288,83
42.881,10
22.691,30
48.514,78
347,35
3.726,82
-0,52
10.614
2018-11-08
8,53
22.576,11
2.288,49
42.880,80
22.691,80
48.514,75
347,29
3.726,78
-0,53
10.615
2018-11-08
8,54
22.575,92
2.288,34
42.880,70
22.691,60
48.514,57
347,27
3.726,79
-0,51
10.616
2018-11-08
8,55
22.576,15
2.288,03
42.880,80
22.691,80
48.514,75
347,22
3.726,78
-0,57
10.617
2018-11-08
8,56
22.576,08
2.287,75
42.880,60
22.691,70
48.514,52
347,18
3.726,78
-0,52
10.618
2018-11-08
8,57
22.575,71
2.287,45
42.880,70
22.691,30
48.514,43
347,14
3.726,81
-0,54
10.619
2018-11-08
8,58
22.575,72
2.287,32
42.880,60
22.691,30
48.514,34
347,12
3.726,80
-0,51
10.620
2018-11-08
8,59
22.575,61
2.287,44
42.880,50
22.691,20
48.514,20
347,14
3.726,81
-0,51
10.621
2018-11-08
9,00
22.574,98
2.287,71
42.880,50
22.690,60
48.513,92
347,19
3.726,84
-0,55
10.622
2018-11-08
9,01
22.574,18
2.287,63
42.880,90
22.689,80
48.513,90
347,19
3.726,91
-0,52
10.623
2018-11-08
9,02
22.574,56
2.287,93
42.880,30
22.690,20
48.513,56
347,23
3.726,86
-0,52
10.624
2018-11-08
9,03
22.574,24
2.287,04
42.880,70
22.689,80
48.513,72
347,10
3.726,90
-0,50
10.625
2018-11-08
9,04
22.575,54
2.287,17
42.879,70
22.691,10
48.513,45
347,10
3.726,78
-0,45
10.626
2018-11-08
9,05
22.575,72
2.286,32
42.879,70
22.691,20
48.513,50
346,97
3.726,78
-0,50
10.627
2018-11-08
9,06
22.576,19
2.285,64
42.879,20
22.691,60
48.513,24
346,86
3.726,74
-0,56
10.628
2018-11-08
9,07
22.576,69
2.284,70
42.879,00
22.692,00
48.513,25
346,71
3.726,71
-0,55
10.629
2018-11-08
9,08
22.576,28
2.283,79
42.878,90
22.691,50
48.512,93
346,58
3.726,73
-0,57
10.630
2018-11-08
9,09
22.577,14
2.282,29
42.878,40
22.692,20
48.512,81
346,34
3.726,67
-0,55
10.631
2018-11-08
9,10
22.576,23
2.282,26
42.878,50
22.691,30
48.512,48
346,35
3.726,73
-0,59
10.632
2018-11-08
9,11
22.576,22
2.282,39
42.878,60
22.691,30
48.512,57
346,37
3.726,74
-0,54
10.633
2018-11-08
9,12
22.575,64
2.282,20
42.878,70
22.690,70
48.512,38
346,35
3.726,78
-0,56
10.634
2018-11-08
9,13
22.575,47
2.281,92
42.878,80
22.690,50
48.512,37
346,31
3.726,79
-0,58
10.635
2018-11-08
9,14
22.575,67
2.281,87
42.878,70
22.690,70
48.512,38
346,30
3.726,78
-0,58
10.636
2018-11-08
9,15
22.575,37
2.280,91
42.879,00
22.690,30
48.512,46
346,16
3.726,81
-0,66
10.637
2018-11-08
9,16
22.575,84
2.280,23
42.878,40
22.690,70
48.512,11
346,05
3.726,77
-0,55
10.638
2018-11-08
9,17
22.575,31
2.279,52
42.878,40
22.690,10
48.511,83
345,95
3.726,80
-0,60
10.639
2018-11-08
9,18
22.575,62
2.279,41
42.878,30
22.690,40
48.511,88
345,93
3.726,78
-0,50
10.640
2018-11-08
9,19
22.575,74
2.279,16
42.877,90
22.690,50
48.511,58
345,89
3.726,76
-0,54
10.641
2018-11-08
9,20
22.575,78
2.277,84
42.878,00
22.690,40
48.511,62
345,69
3.726,77
-0,50
10.642
2018-11-08
9,21
22.575,89
2.277,72
42.877,30
22.690,50
48.511,05
345,67
3.726,74
-0,48
10.643
2018-11-08
9,22
22.574,95
2.277,03
42.877,80
22.689,50
48.511,02
345,58
3.726,82
-0,49
10.644
2018-11-08
9,23
22.575,28
2.276,79
42.877,70
22.689,80
48.511,07
345,54
3.726,80
-0,53
10.645
2018-11-08
9,24
22.574,74
2.277,14
42.877,90
22.689,30
48.511,02
345,60
3.726,84
-0,60
10.646
2018-11-08
9,25
22.574,45
2.276,05
42.878,10
22.688,90
48.511,01
345,44
3.726,87
-0,59
10.647
2018-11-08
9,26
22.574,12
2.276,34
42.877,90
22.688,60
48.510,69
345,49
3.726,88
-0,56
10.648
2018-11-08
9,27
22.573,30
2.276,46
42.878,20
22.687,80
48.510,58
345,52
3.726,94
-0,62
10.649
2018-11-08
9,28
22.572,71
2.276,40
42.878,30
22.687,20
48.510,39
345,52
3.726,98
-0,59
10.650
2018-11-08
9,29
22.572,31
2.276,36
42.878,60
22.686,80
48.510,47
345,52
3.727,02
-0,59
10.651
2018-11-08
9,30
22.572,36
2.276,83
42.878,20
22.686,90
48.510,16
345,59
3.727,00
-0,51
10.652
2018-11-08
9,31
22.572,59
2.276,59
42.878,10
22.687,10
48.510,16
345,55
3.726,98
-0,61
10.653
2018-11-08
9,32
22.572,69
2.275,54
42.877,50
22.687,10
48.509,63
345,39
3.726,96
-0,55
10.654
2018-11-08
9,33
22.572,56
2.274,86
42.877,60
22.686,90
48.509,63
345,29
3.726,98
-0,47
10.655
2018-11-08
9,34
22.572,11
2.274,35
42.877,30
22.686,40
48.509,13
345,22
3.727,00
-0,57
10.656
2018-11-08
9,35
22.570,97
2.274,70
42.878,10
22.685,30
48.509,32
345,29
3.727,10
-0,58
10.657
2018-11-08
9,36
22.571,06
2.274,78
42.877,80
22.685,40
48.509,10
345,30
3.727,08
-0,58
10.658
2018-11-08
9,37
22.570,89
2.274,49
42.877,70
22.685,20
48.508,92
345,26
3.727,09
-0,58
10.659
2018-11-08
9,38
22.569,93
2.274,06
42.878,20
22.684,20
48.508,90
345,21
3.727,17
-0,55
10.660
2018-11-08
9,39
22.570,27
2.274,63
42.877,80
22.684,60
48.508,73
345,29
3.727,13
-0,62
10.661
2018-11-08
9,40
22.569,79
2.273,39
42.878,10
22.684,00
48.508,71
345,11
3.727,18
-0,64
10.662
2018-11-08
9,41
22.569,24
2.273,86
42.877,80
22.683,50
48.508,21
345,19
3.727,20
-0,56
10.663
2018-11-08
9,42
22.568,35
2.273,71
42.878,30
22.682,60
48.508,24
345,18
3.727,27
-0,57
10.664
2018-11-08
9,43
22.569,79
2.272,39
42.877,50
22.683,90
48.508,14
344,96
3.727,16
-0,64
10.665
2018-11-08
9,44
22.571,45
2.270,90
42.876,80
22.685,40
48.508,22
344,71
3.727,05
-0,60
10.666
2018-11-08
9,45
22.571,70
2.269,40
42.875,90
22.685,50
48.507,47
344,48
3.727,01
-0,63
10.667
2018-11-08
9,46
22.570,28
2.269,59
42.876,50
22.684,10
48.507,35
344,53
3.727,12
-0,68
10.668
2018-11-08
9,47
22.569,06
2.269,67
42.877,20
22.682,90
48.507,40
344,56
3.727,22
-0,59
10.669
2018-11-08
9,48
22.568,30
2.269,26
42.877,30
22.682,10
48.507,12
344,51
3.727,27
-0,62
10.670
2018-11-08
9,49
22.567,38
2.269,43
42.877,70
22.681,20
48.507,05
344,55
3.727,34
-0,59
10.671
2018-11-08
9,50
22.566,49
2.269,21
42.878,00
22.680,30
48.506,90
344,53
3.727,41
-0,59
10.672
2018-11-08
9,51
22.565,92
2.269,95
42.878,00
22.679,80
48.506,66
344,65
3.727,44
-0,56
10.673
2018-11-08
9,52
22.564,71
2.270,95
42.878,50
22.678,70
48.506,59
344,82
3.727,52
-0,65
10.674
2018-11-08
9,53
22.564,29
2.271,18
42.878,40
22.678,30
48.506,31
344,86
3.727,54
-0,60
10.675
2018-11-08
9,54
22.564,22
2.271,83
42.878,40
22.678,30
48.506,31
344,96
3.727,54
-0,65
10.676
2018-11-08
9,55
22.564,35
2.271,58
42.878,20
22.678,40
48.506,18
344,92
3.727,53
-0,70
10.677
2018-11-08
9,56
22.566,07
2.270,43
42.877,20
22.680,00
48.506,05
344,72
3.727,40
-0,60
10.678
2018-11-08
9,57
22.564,61
2.271,01
42.877,50
22.678,60
48.505,66
344,83
3.727,49
-0,68
10.679
2018-11-08
9,58
22.563,87
2.271,33
42.877,90
22.677,90
48.505,68
344,89
3.727,55
-0,69
10.680
2018-11-08
9,59
22.564,82
2.270,83
42.877,60
22.678,80
48.505,84
344,80
3.727,49
-0,55
10.681
2018-11-08
10,00
22.565,10
2.271,12
42.877,20
22.679,10
48.505,63
344,84
3.727,45
-0,58
10.682
2018-11-08
10,01
22.564,08
2.270,23
42.877,30
22.678,00
48.505,20
344,72
3.727,53
-0,53
10.683
2018-11-08
10,02
22.563,50
2.271,96
42.877,80
22.677,60
48.505,46
344,99
3.727,57
-0,57
10.684
2018-11-08
10,03
22.562,74
2.272,61
42.877,90
22.676,90
48.505,22
345,10
3.727,61
-0,60
10.685
2018-11-08
10,04
22.561,28
2.272,07
42.878,40
22.675,40
48.504,96
345,04
3.727,73
-0,56
10.686
2018-11-08
10,05
22.560,37
2.273,10
42.878,40
22.674,60
48.504,58
345,21
3.727,78
-0,63
10.687
2018-11-08
10,06
22.558,54
2.274,31
42.878,80
22.672,90
48.504,14
345,42
3.727,90
-0,56
10.688
2018-11-08
10,07
22.558,42
2.273,50
42.878,70
22.672,70
48.503,96
345,30
3.727,90
-0,54
10.689
2018-11-08
10,08
22.558,21
2.273,61
42.878,00
22.672,50
48.503,25
345,32
3.727,89
-0,50
10.690
2018-11-08
10,09
22.556,11
2.274,53
42.878,80
22.670,50
48.503,02
345,49
3.728,05
-0,53
10.691
2018-11-08
10,10
22.556,30
2.273,62
42.878,40
22.670,60
48.502,71
345,35
3.728,03
-0,56
10.692
2018-11-08
10,11
22.554,88
2.274,80
42.878,60
22.669,30
48.502,28
345,55
3.728,11
-0,57
10.693
2018-11-08
10,12
22.555,42
2.274,39
42.877,90
22.669,80
48.501,90
345,48
3.728,06
-0,57
10.694
2018-11-08
10,13
22.555,02
2.274,35
42.878,00
22.669,40
48.501,80
345,48
3.728,09
-0,60
10.695
2018-11-08
10,14
22.554,31
2.274,41
42.877,60
22.668,70
48.501,12
345,50
3.728,12
-0,54
10.696
2018-11-08
10,15
22.552,92
2.275,27
42.878,30
22.667,40
48.501,13
345,65
3.728,22
-0,67
10.697
2018-11-08
10,16
22.554,88
2.274,74
42.877,40
22.669,30
48.501,22
345,54
3.728,07
-0,60
10.698
2018-11-08
10,17
22.553,52
2.274,27
42.877,60
22.667,90
48.500,75
345,49
3.728,17
-0,68
10.699
2018-11-08
10,18
22.554,57
2.273,84
42.876,80
22.668,90
48.500,51
345,41
3.728,08
-0,65
10.700
2018-11-08
10,19
22.555,16
2.272,97
42.876,70
22.669,40
48.500,65
345,27
3.728,04
-0,67
10.701
2018-11-08
10,20
22.556,61
2.272,52
42.876,20
22.670,80
48.500,86
345,18
3.727,94
-0,57
10.702
2018-11-08
10,21
22.557,18
2.271,85
42.876,10
22.671,30
48.501,01
345,07
3.727,91
-0,67
10.703
2018-11-08
10,22
22.557,95
2.270,27
42.875,90
22.671,90
48.501,11
344,82
3.727,86
-0,61
10.704
2018-11-08
10,23
22.558,08
2.269,95
42.875,60
22.672,00
48.500,89
344,77
3.727,85
-0,65
10.705
2018-11-08
10,24
22.555,94
2.269,27
42.876,60
22.669,80
48.500,75
344,70
3.728,02
-0,70
10.706
2018-11-08
10,25
22.554,31
2.270,44
42.877,10
22.668,30
48.500,49
344,90
3.728,13
-0,64
10.707
2018-11-08
10,26
22.552,94
2.270,10
42.877,90
22.666,90
48.500,54
344,87
3.728,24
-0,65
10.708
2018-11-08
10,27
22.553,96
2.268,94
42.877,30
22.667,80
48.500,43
344,68
3.728,17
-0,61
10.709
2018-11-08
10,28
22.553,85
2.268,07
42.877,00
22.667,60
48.500,07
344,55
3.728,17
-0,54
10.710
2018-11-08
10,29
22.554,00
2.267,56
42.876,70
22.667,70
48.499,86
344,47
3.728,15
-0,63
10.711
2018-11-08
10,30
22.554,63
2.266,23
42.876,80
22.668,20
48.500,18
344,26
3.728,12
-0,67
10.712
2018-11-08
10,31
22.554,71
2.266,50
42.876,50
22.668,30
48.499,96
344,30
3.728,11
-0,65
10.713
2018-11-08
10,32
22.554,40
2.266,54
42.876,80
22.668,00
48.500,08
344,31
3.728,14
-0,65
10.714
2018-11-08
10,33
22.554,18
2.266,71
42.876,80
22.667,80
48.499,99
344,34
3.728,15
-0,63
10.715
2018-11-08
10,34
22.555,95
2.266,10
42.876,30
22.669,50
48.500,34
344,22
3.728,03
-0,60
10.716
2018-11-08
10,35
22.557,03
2.265,34
42.876,20
22.670,50
48.500,72
344,09
3.727,96
-0,66
10.717
2018-11-08
10,36
22.557,79
2.264,82
42.876,30
22.671,20
48.501,14
344,00
3.727,92
-0,66
10.718
2018-11-08
10,37
22.559,35
2.264,32
42.875,80
22.672,70
48.501,40
343,90
3.727,81
-0,65
10.719
2018-11-08
10,38
22.560,04
2.264,45
42.876,10
22.673,40
48.501,99
343,91
3.727,77
-0,62
10.720
2018-11-08
10,39
22.561,97
2.264,25
42.875,60
22.675,30
48.502,44
343,85
3.727,64
-0,59
10.721
2018-11-08
10,40
22.563,12
2.263,83
42.875,40
22.676,40
48.502,77
343,77
3.727,56
-0,65
10.722
2018-11-08
10,41
22.563,76
2.263,43
42.875,70
22.677,00
48.503,32
343,70
3.727,54
-0,66
10.723
2018-11-08
10,42
22.564,46
2.263,44
42.875,90
22.677,70
48.503,82
343,69
3.727,50
-0,70
10.724
2018-11-08
10,43
22.564,64
2.262,66
42.876,30
22.677,80
48.504,22
343,57
3.727,51
-0,66
10.725
2018-11-08
10,44
22.564,56
2.262,45
42.876,70
22.677,70
48.504,53
343,54
3.727,52
-0,63
10.726
2018-11-08
10,45
22.565,43
2.261,81
42.876,50
22.678,50
48.504,73
343,43
3.727,47
-0,63
10.727
2018-11-08
10,46
22.565,61
2.261,96
42.876,90
22.678,70
48.505,17
343,45
3.727,47
-0,63
10.728
2018-11-08
10,47
22.565,93
2.261,86
42.877,00
22.679,00
48.505,40
343,43
3.727,45
-0,62
10.729
2018-11-08
10,48
22.565,72
2.261,91
42.877,20
22.678,80
48.505,49
343,44
3.727,47
-0,57
10.730
2018-11-08
10,49
22.566,30
2.261,17
42.877,40
22.679,30
48.505,90
343,32
3.727,45
-0,67
10.731
2018-11-08
10,50
22.567,26
2.260,60
42.877,30
22.680,20
48.506,23
343,22
3.727,39
-0,65
10.732
2018-11-08
10,51
22.567,33
2.260,94
42.877,10
22.680,30
48.506,10
343,27
3.727,38
-0,59
10.733
2018-11-08
10,52
22.566,21
2.261,03
42.878,10
22.679,20
48.506,47
343,30
3.727,48
-0,62
10.734
2018-11-08
10,53
22.565,10
2.261,11
42.878,70
22.678,10
48.506,49
343,33
3.727,57
-0,59
10.735
2018-11-08
10,54
22.566,36
2.260,51
42.878,40
22.679,30
48.506,78
343,22
3.727,48
-0,60
10.736
2018-11-08
10,55
22.567,42
2.259,95
42.878,30
22.680,30
48.507,16
343,12
3.727,41
-0,60
10.737
2018-11-08
10,56
22.568,68
2.259,42
42.878,00
22.681,50
48.507,46
343,02
3.727,33
-0,58
10.738
2018-11-08
10,57
22.569,49
2.258,37
42.878,00
22.682,20
48.507,78
342,85
3.727,29
-0,61
10.739
2018-11-08
10,58
22.570,79
2.258,43
42.877,60
22.683,50
48.508,04
342,84
3.727,19
-0,65
10.740
2018-11-08
10,59
22.570,63
2.258,02
42.878,10
22.683,30
48.508,39
342,78
3.727,22
-0,70
10.741
2018-11-08
11,00
22.571,79
2.257,54
42.878,00
22.684,40
48.508,81
342,69
3.727,15
-0,66
10.742
2018-11-08
11,01
22.570,90
2.257,38
42.878,60
22.683,50
48.508,92
342,68
3.727,22
-0,65
10.743
2018-11-08
11,02
22.570,66
2.257,76
42.879,00
22.683,30
48.509,18
342,74
3.727,25
-0,55
10.744
2018-11-08
11,03
22.569,90
2.258,35
42.879,60
22.682,60
48.509,39
342,84
3.727,31
-0,67
10.745
2018-11-08
11,04
22.569,93
2.258,02
42.880,10
22.682,60
48.509,83
342,79
3.727,33
-0,63
10.746
2018-11-08
11,05
22.570,00
2.258,36
42.879,80
22.682,70
48.509,61
342,84
3.727,31
-0,63
10.747
2018-11-08
11,06
22.570,47
2.258,60
42.880,10
22.683,20
48.510,11
342,87
3.727,29
-0,61
10.748
2018-11-08
11,07
22.571,28
2.258,62
42.879,80
22.684,00
48.510,22
342,86
3.727,23
-0,68
10.749
2018-11-08
11,08
22.572,09
2.258,56
42.879,90
22.684,80
48.510,68
342,84
3.727,19
-0,68
10.750
2018-11-08
11,09
22.572,87
2.258,78
42.879,80
22.685,60
48.510,96
342,86
3.727,13
-0,65
10.751
2018-11-08
11,10
22.573,98
2.258,69
42.879,90
22.686,70
48.511,57
342,83
3.727,07
-0,62
10.752
2018-11-08
11,11
22.575,12
2.259,33
42.879,50
22.687,90
48.511,78
342,91
3.726,98
-0,67
10.753
2018-11-08
11,12
22.575,73
2.259,33
42.879,90
22.688,50
48.512,41
342,90
3.726,95
-0,67
10.754
2018-11-08
11,13
22.576,73
2.260,36
42.879,60
22.689,60
48.512,66
343,04
3.726,88
-0,67
10.755
2018-11-08
11,14
22.577,02
2.260,52
42.879,80
22.689,90
48.512,98
343,06
3.726,86
-0,62
10.756
2018-11-08
11,15
22.577,83
2.260,40
42.880,30
22.690,70
48.513,79
343,03
3.726,83
-0,73
10.757
2018-11-08
11,16
22.578,51
2.260,67
42.880,20
22.691,40
48.514,03
343,06
3.726,78
-0,67
10.758
2018-11-08
11,17
22.579,34
2.261,41
42.880,30
22.692,30
48.514,54
343,16
3.726,73
-0,63
10.759
2018-11-08
11,18
22.580,16
2.261,23
42.880,40
22.693,10
48.515,00
343,12
3.726,68
-0,68
10.760
2018-11-08
11,19
22.580,58
2.262,07
42.880,70
22.693,60
48.515,50
343,24
3.726,66
-0,71
10.761
2018-11-08
11,20
22.580,96
2.262,30
42.880,80
22.694,00
48.515,78
343,27
3.726,64
-0,69
10.762
2018-11-08
11,21
22.580,06
2.262,21
42.881,20
22.693,10
48.515,71
343,27
3.726,71
-0,62
10.763
2018-11-08
11,22
22.579,33
2.262,54
42.881,70
22.692,40
48.515,82
343,33
3.726,77
-0,59
10.764
2018-11-08
11,23
22.579,09
2.262,91
42.881,70
22.692,20
48.515,73
343,39
3.726,78
-0,66
10.765
2018-11-08
11,24
22.578,72
2.262,61
42.882,10
22.691,80
48.515,90
343,35
3.726,82
-0,67
10.766
2018-11-08
11,25
22.578,60
2.262,73
42.882,20
22.691,70
48.515,94
343,37
3.726,83
-0,67
10.767
2018-11-08
11,26
22.578,60
2.262,73
42.882,40
22.691,70
48.516,12
343,37
3.726,84
-0,73
10.768
2018-11-08
11,27
22.579,66
2.262,24
42.882,30
22.692,70
48.516,49
343,28
3.726,77
-0,63
10.769
2018-11-08
11,28
22.580,63
2.262,54
42.881,80
22.693,70
48.516,52
343,31
3.726,69
-0,67
10.770
2018-11-08
11,29
22.580,02
2.262,67
42.882,30
22.693,10
48.516,68
343,34
3.726,75
-0,70
10.771
2018-11-08
11,30
22.581,65
2.262,44
42.881,80
22.694,70
48.516,99
343,28
3.726,63
-0,59
10.772
2018-11-08
11,31
22.580,71
2.262,81
42.882,40
22.693,80
48.517,10
343,35
3.726,71
-0,70
10.773
2018-11-08
11,32
22.581,08
2.263,05
42.882,40
22.694,20
48.517,28
343,38
3.726,68
-0,60
10.774
2018-11-08
11,33
22.580,82
2.262,69
42.882,80
22.693,90
48.517,50
343,33
3.726,71
-0,67
10.775
2018-11-08
11,34
22.581,19
2.262,99
42.882,60
22.694,30
48.517,51
343,37
3.726,68
-0,65
10.776
2018-11-08
11,35
22.580,94
2.262,44
42.883,00
22.694,00
48.517,72
343,29
3.726,71
-0,65
10.777
2018-11-08
11,36
22.581,89
2.263,00
42.882,80
22.695,00
48.518,01
343,36
3.726,64
-0,70
10.778
2018-11-08
11,37
22.582,07
2.263,28
42.882,80
22.695,20
48.518,11
343,40
3.726,63
-0,70
10.779
2018-11-08
11,38
22.582,58
2.263,13
42.883,00
22.695,70
48.518,52
343,37
3.726,61
-0,66
10.780
2018-11-08
11,39
22.582,62
2.263,80
42.883,20
22.695,80
48.518,74
343,47
3.726,61
-0,69
10.781
2018-11-08
11,40
22.583,50
2.264,02
42.883,20
22.696,70
48.519,16
343,49
3.726,55
-0,64
10.782
2018-11-08
11,41
22.584,59
2.264,13
42.883,20
22.697,80
48.519,68
343,49
3.726,48
-0,71
10.783
2018-11-08
11,42
22.585,13
2.264,78
42.883,10
22.698,40
48.519,87
343,58
3.726,44
-0,66
10.784
2018-11-08
11,43
22.585,99
2.264,27
42.883,40
22.699,20
48.520,51
343,49
3.726,40
-0,73
10.785
2018-11-08
11,44
22.587,80
2.264,19
42.882,50
22.701,00
48.520,55
343,45
3.726,26
-0,69
10.786
2018-11-08
11,45
22.587,80
2.264,19
42.882,80
22.701,00
48.520,82
343,45
3.726,27
-0,73
10.787
2018-11-08
11,46
22.587,27
2.264,46
42.883,60
22.700,50
48.521,29
343,50
3.726,33
-0,71
10.788
2018-11-08
11,47
22.587,47
2.264,48
42.883,70
22.700,70
48.521,47
343,50
3.726,32
-0,70
10.789
2018-11-08
11,48
22.587,47
2.264,55
42.884,10
22.700,70
48.521,83
343,51
3.726,33
-0,67
10.790
2018-11-08
11,49
22.587,39
2.264,28
42.884,30
22.700,60
48.521,96
343,47
3.726,34
-0,71
10.791
2018-11-08
11,50
22.588,36
2.264,64
42.883,90
22.701,60
48.522,07
343,51
3.726,27
-0,67
10.792
2018-11-08
11,51
22.587,56
2.264,56
42.884,50
22.700,80
48.522,23
343,51
3.726,34
-0,62
10.793
2018-11-08
11,52
22.587,72
2.265,04
42.884,50
22.701,00
48.522,32
343,58
3.726,32
-0,67
10.794
2018-11-08
11,53
22.587,42
2.265,01
42.884,70
22.700,70
48.522,36
343,58
3.726,35
-0,63
10.795
2018-11-08
11,54
22.586,92
2.265,03
42.884,90
22.700,20
48.522,30
343,59
3.726,39
-0,66
10.796
2018-11-08
11,55
22.586,60
2.265,13
42.885,50
22.699,90
48.522,69
343,61
3.726,43
-0,73
10.797
2018-11-08
11,56
22.586,50
2.265,12
42.885,20
22.699,80
48.522,38
343,61
3.726,42
-0,62
10.798
2018-11-08
11,57
22.585,59
2.265,22
42.885,50
22.698,90
48.522,22
343,64
3.726,49
-0,66
10.799
2018-11-08
11,58
22.584,90
2.265,09
42.885,60
22.698,20
48.521,98
343,63
3.726,54
-0,59
10.800
2018-11-08
11,59
22.583,42
2.264,81
42.886,50
22.696,70
48.522,08
343,61
3.726,66
-0,69
10.801
2018-11-08
12,00
22.583,09
2.265,04
42.886,20
22.696,40
48.521,67
343,65
3.726,67
-0,67
10.802
2018-11-08
12,01
22.582,05
2.264,47
42.886,70
22.695,30
48.521,60
343,58
3.726,75
-0,68
10.803
2018-11-08
12,02
22.582,07
2.264,21
42.886,40
22.695,30
48.521,33
343,54
3.726,74
-0,57
10.804
2018-11-08
12,03
22.581,67
2.264,17
42.886,50
22.694,90
48.521,24
343,54
3.726,77
-0,65
10.805
2018-11-08
12,04
22.581,28
2.264,13
42.886,80
22.694,50
48.521,31
343,54
3.726,81
-0,67
10.806
2018-11-08
12,05
22.581,11
2.264,77
42.886,50
22.694,40
48.521,00
343,64
3.726,80
-0,59
10.807
2018-11-08
12,06
22.580,80
2.264,88
42.886,80
22.694,10
48.521,13
343,66
3.726,83
-0,62
10.808
2018-11-08
12,07
22.581,48
2.265,08
42.886,40
22.694,80
48.521,10
343,68
3.726,78
-0,64
10.809
2018-11-08
12,08
22.581,46
2.265,27
42.886,70
22.694,80
48.521,37
343,71
3.726,79
-0,69
10.810
2018-11-08
12,09
22.582,19
2.265,02
42.886,40
22.695,50
48.521,43
343,66
3.726,73
-0,62
10.811
2018-11-08
12,10
22.583,41
2.264,87
42.886,00
22.696,70
48.521,64
343,62
3.726,64
-0,67
10.812
2018-11-08
12,11
22.584,06
2.264,41
42.885,80
22.697,30
48.521,74
343,54
3.726,60
-0,69
10.813
2018-11-08
12,12
22.585,06
2.264,51
42.885,70
22.698,30
48.522,12
343,54
3.726,53
-0,65
10.814
2018-11-08
12,13
22.585,12
2.264,91
42.885,70
22.698,40
48.522,17
343,60
3.726,53
-0,67
10.815
2018-11-08
12,14
22.585,08
2.265,31
42.886,30
22.698,40
48.522,70
343,66
3.726,55
-0,61
10.816
2018-11-08
12,15
22.585,24
2.265,72
42.886,30
22.698,60
48.522,79
343,72
3.726,53
-0,65
10.817
2018-11-08
12,16
22.585,51
2.266,01
42.886,50
22.698,90
48.523,11
343,76
3.726,52
-0,70
10.818
2018-11-08
12,17
22.586,03
2.265,87
42.886,40
22.699,40
48.523,25
343,73
3.726,49
-0,67
10.819
2018-11-08
12,18
22.586,03
2.265,80
42.886,70
22.699,40
48.523,52
343,72
3.726,50
-0,68
10.820
2018-11-08
12,19
22.586,50
2.266,18
42.886,50
22.699,90
48.523,58
343,77
3.726,46
-0,64
10.821
2018-11-08
12,20
22.586,60
2.266,12
42.886,60
22.700,00
48.523,71
343,76
3.726,46
-0,63
10.822
2018-11-08
12,21
22.586,20
2.266,15
42.887,10
22.699,60
48.523,97
343,77
3.726,50
-0,63
10.823
2018-11-08
12,22
22.587,17
2.266,51
42.886,50
22.700,60
48.523,90
343,81
3.726,42
-0,66
10.824
2018-11-08
12,23
22.586,28
2.266,35
42.887,30
22.699,70
48.524,19
343,80
3.726,50
-0,69
10.825
2018-11-08
12,24
22.586,83
2.266,87
42.887,10
22.700,30
48.524,29
343,87
3.726,45
-0,64
10.826
2018-11-08
12,25
22.586,80
2.267,14
42.887,20
22.700,30
48.524,38
343,91
3.726,46
-0,72
10.827
2018-11-08
12,26
22.587,02
2.267,03
42.887,40
22.700,50
48.524,65
343,89
3.726,45
-0,75
10.828
2018-11-08
12,27
22.587,62
2.267,02
42.887,20
22.701,10
48.524,76
343,88
3.726,41
-0,71
10.829
2018-11-08
12,28
22.588,10
2.267,27
42.887,10
22.701,60
48.524,90
343,91
3.726,37
-0,72
10.830
2018-11-08
12,29
22.588,22
2.267,01
42.887,30
22.701,70
48.525,12
343,87
3.726,37
-0,72
10.831
2018-11-08
12,30
22.588,18
2.267,41
42.887,20
22.701,70
48.525,04
343,93
3.726,37
-0,68
10.832
2018-11-08
12,31
22.587,69
2.267,29
42.887,70
22.701,20
48.525,24
343,92
3.726,42
-0,66
10.833
2018-11-08
12,32
22.587,97
2.267,52
42.887,60
22.701,50
48.525,30
343,95
3.726,40
-0,72
10.834
2018-11-08
12,33
22.587,71
2.267,16
42.887,70
22.701,20
48.525,24
343,90
3.726,42
-0,67
10.835
2018-11-08
12,34
22.587,20
2.267,24
42.888,00
22.700,70
48.525,28
343,92
3.726,46
-0,66
10.836
2018-11-08
12,35
22.587,26
2.267,65
42.887,80
22.700,80
48.525,15
343,98
3.726,45
-0,58
10.837
2018-11-08
12,36
22.587,54
2.267,81
42.888,00
22.701,10
48.525,46
344,00
3.726,43
-0,64
10.838
2018-11-08
12,37
22.588,08
2.267,40
42.887,90
22.701,60
48.525,61
343,93
3.726,40
-0,63
10.839
2018-11-08
12,38
22.588,37
2.267,56
42.887,90
22.701,90
48.525,75
343,95
3.726,38
-0,70
10.840
2018-11-08
12,39
22.588,20
2.267,21
42.888,00
22.701,70
48.525,74
343,90
3.726,40
-0,67
10.841
2018-11-08
12,40
22.588,48
2.267,50
42.887,90
22.702,00
48.525,79
343,94
3.726,37
-0,60
10.842
2018-11-08
12,41
22.588,37
2.267,56
42.888,00
22.701,90
48.525,84
343,95
3.726,38
-0,66
10.843
2018-11-08
12,42
22.588,33
2.266,96
42.888,20
22.701,80
48.525,97
343,86
3.726,40
-0,63
10.844
2018-11-08
12,43
22.588,20
2.267,21
42.888,30
22.701,70
48.526,01
343,90
3.726,41
-0,64
10.845
2018-11-08
12,44
22.587,79
2.267,30
42.888,40
22.701,30
48.525,91
343,92
3.726,43
-0,62
10.846
2018-11-08
12,45
22.587,42
2.267,00
42.888,80
22.700,90
48.526,08
343,88
3.726,47
-0,63
10.847
2018-11-08
12,46
22.587,45
2.267,67
42.888,60
22.701,00
48.525,95
343,98
3.726,46
-0,66
10.848
2018-11-08
12,47
22.587,29
2.267,32
42.888,70
22.700,80
48.525,94
343,93
3.726,48
-0,62
10.849
2018-11-08
12,48
22.587,44
2.267,80
42.888,70
22.701,00
48.526,03
344,00
3.726,46
-0,64
10.850
2018-11-08
12,49
22.587,17
2.267,51
42.888,90
22.700,70
48.526,07
343,96
3.726,49
-0,64
10.851
2018-11-08
12,50
22.587,67
2.267,56
42.888,80
22.701,20
48.526,22
343,96
3.726,45
-0,68
10.852
2018-11-08
12,51
22.587,57
2.267,48
42.888,90
22.701,10
48.526,26
343,95
3.726,46
-0,62
10.853
2018-11-08
12,52
22.587,98
2.267,45
42.888,60
22.701,50
48.526,18
343,94
3.726,43
-0,61
10.854
2018-11-08
12,53
22.588,24
2.266,88
42.888,60
22.701,70
48.526,27
343,85
3.726,42
-0,66
10.855
2018-11-08
12,54
22.588,16
2.266,61
42.888,90
22.701,60
48.526,49
343,81
3.726,43
-0,64
10.856
2018-11-08
12,55
22.588,68
2.266,46
42.888,70
22.702,10
48.526,55
343,78
3.726,39
-0,65
10.857
2018-11-08
12,56
22.588,24
2.266,82
42.888,90
22.701,70
48.526,54
343,84
3.726,43
-0,71
10.858
2018-11-08
12,57
22.587,92
2.267,05
42.889,20
22.701,40
48.526,66
343,88
3.726,45
-0,70
10.859
2018-11-08
12,58
22.587,79
2.267,37
42.889,40
22.701,30
48.526,79
343,93
3.726,47
-0,63
10.860
2018-11-08
12,59
22.587,61
2.267,15
42.889,60
22.701,10
48.526,88
343,90
3.726,49
-0,69
10.861
2018-11-08
13,00
22.587,51
2.267,14
42.889,60
22.701,00
48.526,83
343,90
3.726,49
-0,62
10.862
2018-11-08
13,01
22.587,90
2.267,18
42.889,30
22.701,40
48.526,75
343,90
3.726,46
-0,62
10.863
2018-11-08
13,02
22.587,57
2.267,48
42.889,60
22.701,10
48.526,88
343,95
3.726,49
-0,70
10.864
2018-11-08
13,03
22.588,48
2.267,44
42.889,30
22.702,00
48.527,03
343,93
3.726,42
-0,63
10.865
2018-11-08
13,04
22.588,08
2.267,46
42.889,70
22.701,60
48.527,20
343,94
3.726,46
-0,62
10.866
2018-11-08
13,05
22.588,47
2.267,57
42.889,60
22.702,00
48.527,30
343,95
3.726,43
-0,62
10.867
2018-11-08
13,06
22.588,57
2.267,58
42.889,60
22.702,10
48.527,34
343,95
3.726,42
-0,62
10.868
2018-11-08
13,07
22.588,41
2.267,17
42.889,80
22.701,90
48.527,43
343,89
3.726,44
-0,64
10.869
2018-11-08
13,08
22.588,40
2.267,23
42.889,90
22.701,90
48.527,52
343,90
3.726,45
-0,68
10.870
2018-11-08
13,09
22.588,10
2.267,20
42.890,10
22.701,60
48.527,55
343,90
3.726,47
-0,65
10.871
2018-11-08
13,10
22.588,18
2.267,41
42.890,00
22.701,70
48.527,51
343,93
3.726,46
-0,65
10.872
2018-11-08
13,11
22.588,04
2.267,79
42.890,20
22.701,60
48.527,64
343,99
3.726,48
-0,65
10.873
2018-11-08
13,12
22.587,85
2.267,77
42.890,20
22.701,40
48.527,55
343,99
3.726,49
-0,61
10.874
2018-11-08
13,13
22.587,85
2.267,77
42.890,20
22.701,40
48.527,55
343,99
3.726,49
-0,62
10.875
2018-11-08
13,14
22.587,46
2.267,60
42.890,70
22.701,00
48.527,80
343,97
3.726,53
-0,71
10.876
2018-11-08
13,15
22.587,83
2.267,97
42.890,50
22.701,40
48.527,81
344,02
3.726,50
-0,71
10.877
2018-11-08
13,16
22.587,33
2.267,92
42.890,80
22.700,90
48.527,84
344,02
3.726,54
-0,64
10.878
2018-11-08
13,17
22.587,73
2.267,89
42.890,60
22.701,30
48.527,85
344,01
3.726,51
-0,67
10.879
2018-11-08
13,18
22.587,73
2.267,96
42.890,80
22.701,30
48.528,03
344,02
3.726,51
-0,67
10.880
2018-11-08
13,19
22.587,53
2.267,87
42.890,80
22.701,10
48.527,94
344,01
3.726,53
-0,69
10.881
2018-11-08
13,20
22.587,63
2.267,95
42.891,10
22.701,20
48.528,25
344,02
3.726,53
-0,73
10.882
2018-11-08
13,21
22.587,74
2.267,83
42.891,00
22.701,30
48.528,21
344,00
3.726,52
-0,72
10.883
2018-11-08
13,22
22.587,93
2.267,91
42.891,00
22.701,50
48.528,30
344,01
3.726,51
-0,70
10.884
2018-11-08
13,23
22.588,15
2.267,74
42.891,00
22.701,70
48.528,39
343,98
3.726,50
-0,76
10.885
2018-11-08
13,24
22.588,31
2.268,15
42.890,80
22.701,90
48.528,31
344,04
3.726,48
-0,72
10.886
2018-11-08
13,25
22.588,55
2.267,78
42.891,00
22.702,10
48.528,58
343,98
3.726,47
-0,74
10.887
2018-11-08
13,26
22.588,28
2.267,48
42.891,20
22.701,80
48.528,62
343,94
3.726,50
-0,66
10.888
2018-11-08
13,27
22.588,94
2.267,88
42.891,00
22.702,50
48.528,77
343,99
3.726,45
-0,62
10.889
2018-11-08
13,28
22.588,54
2.267,91
42.891,30
22.702,10
48.528,85
344,00
3.726,48
-0,70
10.890
2018-11-08
13,29
22.588,61
2.268,18
42.891,50
22.702,20
48.529,07
344,04
3.726,48
-0,71
10.891
2018-11-08
13,30
22.587,97
2.268,52
42.891,60
22.701,60
48.528,88
344,10
3.726,52
-0,71
10.892
2018-11-08
13,31
22.588,19
2.268,34
42.891,70
22.701,80
48.529,06
344,07
3.726,51
-0,61
10.893
2018-11-08
13,32
22.588,00
2.268,25
42.891,80
22.701,60
48.529,05
344,06
3.726,53
-0,69
10.894
2018-11-08
13,33
22.588,08
2.268,46
42.892,10
22.701,70
48.529,37
344,09
3.726,53
-0,71
10.895
2018-11-08
13,34
22.588,18
2.268,40
42.891,90
22.701,80
48.529,24
344,08
3.726,52
-0,77
10.896
2018-11-08
13,35
22.588,24
2.268,87
42.892,00
22.701,90
48.529,37
344,15
3.726,52
-0,71
10.897
2018-11-08
13,36
22.588,26
2.268,68
42.891,90
22.701,90
48.529,28
344,12
3.726,51
-0,71
10.898
2018-11-08
13,37
22.587,92
2.269,04
42.892,40
22.701,60
48.529,59
344,18
3.726,55
-0,73
10.899
2018-11-08
13,38
22.588,33
2.268,95
42.892,10
22.702,00
48.529,51
344,16
3.726,51
-0,68
10.900
2018-11-08
13,39
22.588,01
2.269,18
42.892,40
22.701,70
48.529,63
344,20
3.726,54
-0,66
10.901
2018-11-08
13,40
22.588,42
2.269,03
42.892,20
22.702,10
48.529,64
344,17
3.726,51
-0,67
10.902
2018-11-08
13,41
22.588,38
2.269,42
42.892,10
22.702,10
48.529,55
344,23
3.726,51
-0,63
10.903
2018-11-08
13,42
22.588,39
2.269,35
42.892,30
22.702,10
48.529,73
344,22
3.726,51
-0,68
10.904
2018-11-08
13,43
22.588,49
2.269,36
42.892,20
22.702,20
48.529,69
344,22
3.726,50
-0,64
10.905
2018-11-08
13,44
22.588,82
2.269,07
42.892,30
22.702,50
48.529,92
344,17
3.726,49
-0,74
10.906
2018-11-08
13,45
22.589,09
2.269,42
42.892,10
22.702,80
48.529,88
344,22
3.726,46
-0,66
10.907
2018-11-08
13,46
22.589,01
2.269,15
42.892,30
22.702,70
48.530,01
344,18
3.726,48
-0,68
10.908
2018-11-08
13,47
22.589,50
2.269,33
42.892,10
22.703,20
48.530,07
344,20
3.726,44
-0,64
10.909
2018-11-08
13,48
22.589,27
2.269,64
42.892,20
22.703,00
48.530,06
344,25
3.726,45
-0,66
10.910
2018-11-08
13,49
22.589,36
2.269,72
42.892,10
22.703,10
48.530,02
344,26
3.726,44
-0,58
10.911
2018-11-08
13,50
22.589,05
2.269,75
42.892,60
22.702,80
48.530,32
344,27
3.726,48
-0,67
10.912
2018-11-08
13,51
22.588,77
2.269,59
42.892,80
22.702,50
48.530,36
344,25
3.726,51
-0,67
10.913
2018-11-08
13,52
22.589,16
2.269,70
42.892,60
22.702,90
48.530,37
344,26
3.726,47
-0,68
10.914
2018-11-08
13,53
22.589,11
2.270,16
42.892,70
22.702,90
48.530,46
344,33
3.726,48
-0,72
10.915
2018-11-08
13,54
22.589,03
2.269,95
42.892,60
22.702,80
48.530,32
344,30
3.726,48
-0,64
10.916
2018-11-08
13,55
22.589,00
2.270,28
42.892,80
22.702,80
48.530,50
344,35
3.726,49
-0,77
10.917
2018-11-08
13,56
22.588,72
2.270,12
42.892,80
22.702,50
48.530,36
344,33
3.726,51
-0,63
10.918
2018-11-08
13,57
22.589,32
2.270,11
42.892,60
22.703,10
48.530,46
344,32
3.726,46
-0,64
10.919
2018-11-08
13,58
22.589,13
2.270,03
42.892,60
22.702,90
48.530,37
344,31
3.726,47
-0,69
10.920
2018-11-08
13,59
22.589,01
2.270,15
42.892,80
22.702,80
48.530,50
344,33
3.726,49
-0,70
10.921
2018-11-08
14,00
22.588,91
2.270,14
42.892,90
22.702,70
48.530,54
344,33
3.726,50
-0,66
10.922
2018-11-08
14,01
22.588,24
2.270,87
42.892,90
22.702,10
48.530,26
344,45
3.726,53
-0,63
10.923
2018-11-08
14,02
22.588,52
2.270,03
42.893,30
22.702,30
48.530,71
344,32
3.726,53
-0,73
10.924
2018-11-08
14,03
22.588,61
2.270,17
42.892,70
22.702,40
48.530,22
344,34
3.726,51
-0,63
10.925
2018-11-08
14,04
22.588,10
2.270,25
42.893,20
22.701,90
48.530,43
344,36
3.726,56
-0,68
10.926
2018-11-08
14,05
22.588,58
2.270,50
42.892,90
22.702,40
48.530,40
344,39
3.726,51
-0,67
10.927
2018-11-08
14,06
22.589,17
2.270,63
42.892,70
22.703,00
48.530,51
344,40
3.726,47
-0,65
10.928
2018-11-08
14,07
22.589,55
2.270,80
42.892,50
22.703,40
48.530,52
344,42
3.726,44
-0,61
10.929
2018-11-08
14,08
22.590,02
2.271,11
42.892,40
22.703,90
48.530,66
344,46
3.726,40
-0,68
10.930
2018-11-08
14,09
22.589,80
2.271,35
42.892,50
22.703,70
48.530,66
344,50
3.726,42
-0,68
10.931
2018-11-08
14,10
22.589,45
2.270,85
42.893,00
22.703,30
48.530,91
344,43
3.726,46
-0,65
10.932
2018-11-08
14,11
22.589,50
2.271,32
42.892,80
22.703,40
48.530,78
344,50
3.726,45
-0,67
10.933
2018-11-08
14,12
22.588,94
2.271,93
42.893,00
22.702,90
48.530,72
344,60
3.726,49
-0,55
10.934
2018-11-08
14,13
22.588,74
2.271,85
42.892,90
22.702,70
48.530,54
344,59
3.726,50
-0,59
10.935
2018-11-08
14,14
22.588,14
2.271,85
42.893,50
22.702,10
48.530,79
344,60
3.726,55
-0,69
10.936
2018-11-08
14,15
22.588,21
2.272,19
42.893,20
22.702,20
48.530,57
344,65
3.726,54
-0,72
10.937
2018-11-08
14,16
22.588,19
2.272,32
42.893,20
22.702,20
48.530,57
344,67
3.726,54
-0,64
10.938
2018-11-08
14,17
22.587,98
2.272,43
42.893,20
22.702,00
48.530,48
344,69
3.726,55
-0,70
10.939
2018-11-08
14,18
22.587,74
2.272,81
42.893,30
22.701,80
48.530,47
344,75
3.726,57
-0,65
10.940
2018-11-08
14,19
22.587,85
2.272,75
42.893,10
22.701,90
48.530,34
344,74
3.726,55
-0,65
10.941
2018-11-08
14,20
22.587,34
2.272,77
42.893,10
22.701,40
48.530,11
344,75
3.726,58
-0,57
10.942
2018-11-08
14,21
22.587,37
2.272,50
42.893,20
22.701,40
48.530,20
344,71
3.726,59
-0,63
10.943
2018-11-08
14,22
22.587,62
2.272,06
42.893,00
22.701,60
48.530,12
344,64
3.726,57
-0,57
10.944
2018-11-08
14,23
22.587,34
2.272,83
42.893,00
22.701,40
48.530,02
344,76
3.726,58
-0,62
10.945
2018-11-08
14,24
22.587,20
2.273,22
42.893,20
22.701,30
48.530,15
344,82
3.726,59
-0,59
10.946
2018-11-08
14,25
22.587,91
2.273,16
42.892,90
22.702,00
48.530,21
344,80
3.726,54
-0,72
10.947
2018-11-08
14,26
22.587,37
2.273,50
42.893,20
22.701,50
48.530,25
344,86
3.726,58
-0,68
10.948
2018-11-08
14,27
22.587,26
2.273,62
42.893,30
22.701,40
48.530,29
344,88
3.726,59
-0,67
10.949
2018-11-08
14,28
22.586,95
2.273,72
42.893,10
22.701,10
48.529,97
344,90
3.726,60
-0,63
10.950
2018-11-08
14,29
22.586,35
2.273,66
42.893,30
22.700,50
48.529,87
344,90
3.726,65
-0,64
10.951
2018-11-08
14,30
22.586,49
2.273,21
42.893,20
22.700,60
48.529,82
344,83
3.726,64
-0,69
10.952
2018-11-08
14,31
22.586,67
2.273,50
42.892,70
22.700,80
48.529,48
344,87
3.726,61
-0,67
10.953
2018-11-08
14,32
22.584,54
2.273,61
42.893,50
22.698,70
48.529,20
344,92
3.726,77
-0,67
10.954
2018-11-08
14,33
22.584,54
2.272,68
42.893,60
22.698,60
48.529,24
344,78
3.726,78
-0,68
10.955
2018-11-08
14,34
22.585,21
2.272,95
42.892,90
22.699,30
48.528,95
344,81
3.726,71
-0,65
10.956
2018-11-08
14,35
22.584,35
2.273,59
42.893,40
22.698,50
48.529,02
344,92
3.726,78
-0,65
10.957
2018-11-08
14,36
22.584,75
2.273,57
42.892,90
22.698,90
48.528,76
344,91
3.726,73
-0,53
10.958
2018-11-08
14,37
22.584,77
2.273,37
42.892,80
22.698,90
48.528,68
344,88
3.726,73
-0,60
10.959
2018-11-08
14,38
22.584,37
2.273,33
42.892,90
22.698,50
48.528,58
344,88
3.726,76
-0,68
10.960
2018-11-08
14,39
22.584,13
2.272,71
42.893,00
22.698,20
48.528,52
344,79
3.726,78
-0,66
10.961
2018-11-08
14,40
22.584,03
2.272,70
42.893,00
22.698,10
48.528,48
344,79
3.726,79
-0,67
10.962
2018-11-08
14,41
22.584,25
2.272,59
42.892,50
22.698,30
48.528,13
344,77
3.726,76
-0,56
10.963
2018-11-08
14,42
22.584,15
2.272,51
42.892,50
22.698,20
48.528,08
344,76
3.726,76
-0,57
10.964
2018-11-08
14,43
22.584,06
2.272,44
42.892,50
22.698,10
48.528,04
344,75
3.726,77
-0,63
10.965
2018-11-08
14,44
22.583,88
2.272,22
42.892,80
22.697,90
48.528,21
344,72
3.726,79
-0,66
10.966
2018-11-08
14,45
22.583,97
2.272,29
42.892,60
22.698,00
48.528,08
344,73
3.726,78
-0,61
10.967
2018-11-08
14,46
22.584,19
2.272,18
42.892,70
22.698,20
48.528,26
344,71
3.726,77
-0,65
10.968
2018-11-08
14,47
22.584,25
2.272,59
42.892,40
22.698,30
48.528,04
344,77
3.726,75
-0,63
10.969
2018-11-08
14,48
22.583,20
2.271,95
42.893,00
22.697,20
48.528,06
344,69
3.726,84
-0,62
10.970
2018-11-08
14,49
22.583,51
2.271,92
42.892,70
22.697,50
48.527,93
344,68
3.726,81
-0,58
10.971
2018-11-08
14,50
22.583,24
2.271,56
42.892,80
22.697,20
48.527,88
344,63
3.726,84
-0,62
10.972
2018-11-08
14,51
22.583,52
2.271,85
42.892,50
22.697,50
48.527,76
344,67
3.726,81
-0,61
10.973
2018-11-08
14,52
22.582,95
2.271,46
42.892,80
22.696,90
48.527,74
344,62
3.726,86
-0,63
10.974
2018-11-08
14,53
22.583,34
2.271,57
42.892,50
22.697,30
48.527,66
344,63
3.726,82
-0,60
10.975
2018-11-08
14,54
22.582,97
2.271,27
42.892,60
22.696,90
48.527,56
344,59
3.726,85
-0,59
10.976
2018-11-08
14,55
22.583,21
2.271,89
42.892,40
22.697,20
48.527,53
344,68
3.726,82
-0,65
10.977
2018-11-08
14,56
22.582,98
2.271,20
42.892,50
22.696,90
48.527,47
344,58
3.726,85
-0,55
10.978
2018-11-08
14,57
22.583,01
2.271,87
42.892,70
22.697,00
48.527,70
344,68
3.726,85
-0,54
10.979
2018-11-08
14,58
22.582,68
2.272,16
42.893,00
22.696,70
48.527,82
344,73
3.726,87
-0,54
10.980
2018-11-08
14,59
22.583,48
2.272,18
42.892,50
22.697,50
48.527,76
344,72
3.726,81
-0,58
10.981
2018-11-08
15,00
22.583,43
2.272,70
42.892,80
22.697,50
48.528,02
344,80
3.726,82
-0,62
10.982
2018-11-08
15,01
22.583,75
2.272,54
42.892,40
22.697,80
48.527,81
344,77
3.726,79
-0,57
10.983
2018-11-08
15,02
22.583,54
2.272,58
42.892,70
22.697,60
48.527,98
344,78
3.726,81
-0,55
10.984
2018-11-08
15,03
22.584,14
2.272,64
42.892,40
22.698,20
48.527,99
344,78
3.726,76
-0,61
10.985
2018-11-08
15,04
22.583,45
2.272,51
42.892,80
22.697,50
48.528,02
344,77
3.726,82
-0,54
10.986
2018-11-08
15,05
22.583,97
2.272,36
42.892,50
22.698,00
48.527,99
344,74
3.726,78
-0,60
10.987
2018-11-08
15,06
22.583,36
2.272,43
42.892,90
22.697,40
48.528,06
344,76
3.726,83
-0,60
10.988
2018-11-08
15,07
22.583,00
2.272,99
42.892,80
22.697,10
48.527,83
344,85
3.726,84
-0,52
10.989
2018-11-08
15,08
22.582,81
2.272,91
42.892,90
22.696,90
48.527,83
344,84
3.726,86
-0,53
10.990
2018-11-08
15,09
22.582,09
2.273,03
42.893,40
22.696,20
48.527,94
344,87
3.726,92
-0,57
10.991
2018-11-08
15,10
22.582,30
2.272,92
42.893,40
22.696,40
48.528,04
344,85
3.726,91
-0,61
10.992
2018-11-08
15,11
22.581,96
2.273,35
42.893,20
22.696,10
48.527,72
344,92
3.726,92
-0,55
10.993
2018-11-08
15,12
22.581,42
2.272,70
42.893,50
22.695,50
48.527,70
344,83
3.726,97
-0,61
10.994
2018-11-08
15,13
22.581,75
2.272,47
42.893,00
22.695,80
48.527,40
344,79
3.726,93
-0,53
10.995
2018-11-08
15,14
22.581,47
2.272,18
42.892,90
22.695,50
48.527,17
344,75
3.726,95
-0,59
10.996
2018-11-08
15,15
22.581,84
2.272,54
42.893,00
22.695,90
48.527,45
344,80
3.726,92
-0,62
10.997
2018-11-08
15,16
22.582,36
2.272,33
42.892,70
22.696,40
48.527,42
344,76
3.726,88
-0,58
10.998
2018-11-08
15,17
22.582,40
2.273,00
42.892,90
22.696,50
48.527,64
344,86
3.726,88
-0,62
10.999
2018-11-08
15,18
22.582,69
2.273,03
42.892,90
22.696,80
48.527,78
344,86
3.726,87
-0,67
11.000
2018-11-08
15,19
22.582,74
2.273,56
42.892,80
22.696,90
48.527,74
344,94
3.726,86
-0,62
11.001
2018-11-08
15,20
22.582,16
2.273,37
42.893,10
22.696,30
48.527,72
344,92
3.726,90
-0,54
11.002
2018-11-08
15,21
22.582,21
2.273,84
42.893,00
22.696,40
48.527,68
344,99
3.726,89
-0,60
11.003
2018-11-08
15,22
22.581,55
2.273,44
42.893,40
22.695,70
48.527,71
344,94
3.726,95
-0,57
11.004
2018-11-08
15,23
22.581,73
2.273,60
42.893,10
22.695,90
48.527,54
344,96
3.726,93
-0,59
11.005
2018-11-08
15,24
22.581,43
2.273,63
42.893,30
22.695,60
48.527,57
344,97
3.726,95
-0,61
11.006
2018-11-08
15,25
22.581,71
2.273,79
42.893,10
22.695,90
48.527,54
344,99
3.726,93
-0,51
11.007
2018-11-08
15,26
22.581,85
2.274,47
42.892,90
22.696,10
48.527,45
345,09
3.726,91
-0,56
11.008
2018-11-08
15,27
22.581,48
2.274,10
42.893,10
22.695,70
48.527,44
345,04
3.726,94
-0,62
11.009
2018-11-08
15,28
22.580,80
2.273,83
42.893,60
22.695,00
48.527,56
345,01
3.727,00
-0,53
11.010
2018-11-08
15,29
22.581,19
2.274,01
42.892,90
22.695,40
48.527,13
345,03
3.726,95
-0,52
11.011
2018-11-08
15,30
22.580,44
2.273,47
42.893,40
22.694,60
48.527,19
344,96
3.727,02
-0,56
11.012
2018-11-08
15,31
22.580,34
2.273,46
42.893,00
22.694,50
48.526,79
344,96
3.727,01
-0,59
11.013
2018-11-08
15,32
22.579,63
2.273,52
42.893,40
22.693,80
48.526,82
344,98
3.727,07
-0,58
11.014
2018-11-08
15,33
22.580,01
2.273,69
42.893,30
22.694,20
48.526,92
345,00
3.727,04
-0,52
11.015
2018-11-08
15,34
22.579,85
2.274,33
42.893,20
22.694,10
48.526,78
345,10
3.727,04
-0,53
11.016
2018-11-08
15,35
22.579,43
2.274,49
42.893,70
22.693,70
48.527,04
345,13
3.727,09
-0,61
11.017
2018-11-08
15,36
22.578,82
2.275,56
42.893,70
22.693,20
48.526,81
345,30
3.727,12
-0,64
11.018
2018-11-08
15,37
22.578,50
2.275,73
42.893,90
22.692,90
48.526,84
345,33
3.727,14
-0,59
11.019
2018-11-08
15,38
22.577,83
2.275,46
42.894,00
22.692,20
48.526,60
345,30
3.727,19
-0,61
11.020
2018-11-08
15,39
22.577,55
2.276,16
42.893,90
22.692,00
48.526,42
345,41
3.727,20
-0,60
11.021
2018-11-08
15,40
22.577,67
2.275,97
42.894,00
22.692,10
48.526,56
345,38
3.727,20
-0,52
11.022
2018-11-08
15,41
22.577,30
2.275,67
42.893,80
22.691,70
48.526,19
345,34
3.727,21
-0,52
11.023
2018-11-08
15,42
22.576,90
2.275,70
42.893,90
22.691,30
48.526,09
345,35
3.727,24
-0,60
11.024
2018-11-08
15,43
22.576,08
2.275,88
42.894,20
22.690,50
48.525,98
345,39
3.727,30
-0,62
11.025
2018-11-08
15,44
22.576,40
2.275,65
42.893,70
22.690,80
48.525,68
345,35
3.727,27
-0,60
11.026
2018-11-08
15,45
22.576,12
2.275,42
42.893,60
22.690,50
48.525,45
345,32
3.727,28
-0,59
11.027
2018-11-08
15,46
22.575,43
2.275,28
42.893,80
22.689,80
48.525,30
345,31
3.727,33
-0,63
11.028
2018-11-08
15,47
22.575,66
2.276,04
42.893,70
22.690,10
48.525,36
345,42
3.727,31
-0,55
11.029
2018-11-08
15,48
22.575,48
2.275,82
42.893,80
22.689,90
48.525,35
345,39
3.727,33
-0,69
11.030
2018-11-08
15,49
22.575,43
2.276,28
42.893,70
22.689,90
48.525,26
345,46
3.727,32
-0,67
11.031
2018-11-08
15,50
22.575,39
2.276,74
42.893,70
22.689,90
48.525,26
345,53
3.727,32
-0,67
11.032
2018-11-08
15,51
22.575,80
2.276,58
42.894,10
22.690,30
48.525,80
345,50
3.727,31
-0,64
11.033
2018-11-08
15,52
22.575,69
2.277,70
42.893,70
22.690,30
48.525,45
345,67
3.727,30
-0,57
11.034
2018-11-08
15,53
22.575,88
2.277,85
42.894,20
22.690,50
48.525,98
345,69
3.727,30
-0,61
11.035
2018-11-08
15,54
22.576,63
2.278,32
42.893,60
22.691,30
48.525,83
345,75
3.727,23
-0,60
11.036
2018-11-08
15,55
22.575,07
2.278,83
42.894,10
22.689,80
48.525,57
345,85
3.727,34
-0,67
11.037
2018-11-08
15,56
22.576,02
2.279,39
42.893,90
22.690,80
48.525,86
345,92
3.727,27
-0,60
11.038
2018-11-08
15,57
22.575,82
2.279,37
42.893,90
22.690,60
48.525,77
345,92
3.727,29
-0,56
11.039
2018-11-08
15,58
22.577,41
2.278,60
42.893,40
22.692,10
48.526,03
345,78
3.727,18
-0,59
11.040
2018-11-08
15,59
22.577,30
2.278,66
42.892,90
22.692,00
48.525,54
345,79
3.727,17
-0,59
11.041
2018-11-08
16,00
22.576,77
2.278,00
42.893,50
22.691,40
48.525,79
345,70
3.727,22
-0,52
11.042
2018-11-08
16,01
22.576,98
2.277,89
42.893,70
22.691,60
48.526,06
345,68
3.727,22
-0,65
11.043
2018-11-08
16,02
22.577,28
2.277,92
42.893,10
22.691,90
48.525,67
345,68
3.727,18
-0,58
11.044
2018-11-08
16,03
22.576,49
2.277,78
42.893,70
22.691,10
48.525,82
345,67
3.727,25
-0,54
11.045
2018-11-08
16,04
22.576,22
2.278,41
42.893,40
22.690,90
48.525,46
345,77
3.727,25
-0,60
11.046
2018-11-08
16,05
22.576,54
2.278,25
42.893,90
22.691,20
48.526,05
345,74
3.727,25
-0,68
11.047
2018-11-08
16,06
22.577,74
2.277,31
42.893,20
22.692,30
48.525,94
345,58
3.727,16
-0,61
11.048
2018-11-08
16,07
22.577,38
2.277,87
42.893,00
22.692,00
48.525,63
345,67
3.727,17
-0,53
11.049
2018-11-08
16,08
22.576,66
2.278,06
42.893,60
22.691,30
48.525,83
345,71
3.727,23
-0,67
11.050
2018-11-08
16,09
22.577,35
2.278,20
42.893,60
22.692,00
48.526,16
345,72
3.727,19
-0,62
11.051
2018-11-08
16,10
22.577,83
2.277,45
42.893,00
22.692,40
48.525,81
345,60
3.727,14
-0,58
11.052
2018-11-08
16,11
22.578,19
2.276,82
42.893,20
22.692,70
48.526,13
345,50
3.727,13
-0,62
11.053
2018-11-08
16,12
22.578,24
2.277,36
42.892,90
22.692,80
48.525,91
345,58
3.727,12
-0,59
11.054
2018-11-08
16,13
22.578,23
2.277,42
42.893,40
22.692,80
48.526,35
345,59
3.727,13
-0,59
11.055
2018-11-08
16,14
22.578,51
2.277,65
42.893,20
22.693,10
48.526,32
345,62
3.727,11
-0,65
11.056
2018-11-08
16,15
22.578,31
2.277,63
42.893,50
22.692,90
48.526,49
345,62
3.727,13
-0,63
11.057
2018-11-08
16,16
22.578,34
2.277,37
42.893,30
22.692,90
48.526,31
345,58
3.727,12
-0,65
11.058
2018-11-08
16,17
22.577,74
2.277,31
42.893,70
22.692,30
48.526,38
345,58
3.727,17
-0,60
11.059
2018-11-08
16,18
22.576,99
2.277,76
42.893,90
22.691,60
48.526,23
345,66
3.727,22
-0,56
11.060
2018-11-08
16,19
22.577,44
2.278,27
42.893,60
22.692,10
48.526,20
345,73
3.727,18
-0,60
11.061
2018-11-08
16,20
22.577,15
2.278,18
42.893,90
22.691,80
48.526,33
345,72
3.727,21
-0,64
11.062
2018-11-08
16,21
22.577,51
2.278,54
42.893,50
22.692,20
48.526,16
345,77
3.727,17
-0,60
11.063
2018-11-08
16,22
22.576,94
2.278,29
42.893,90
22.691,60
48.526,23
345,74
3.727,22
-0,57
11.064
2018-11-08
16,23
22.577,13
2.278,37
42.893,80
22.691,80
48.526,24
345,75
3.727,21
-0,55
11.065
2018-11-08
16,24
22.577,28
2.278,92
42.893,60
22.692,00
48.526,16
345,83
3.727,19
-0,60
11.066
2018-11-08
16,25
22.577,52
2.278,48
42.893,70
22.692,20
48.526,34
345,76
3.727,18
-0,59
11.067
2018-11-08
16,26
22.577,61
2.278,62
42.893,50
22.692,30
48.526,21
345,78
3.727,17
-0,55
11.068
2018-11-08
16,27
22.577,39
2.278,80
42.893,90
22.692,10
48.526,47
345,81
3.727,19
-0,60
11.069
2018-11-08
16,28
22.577,12
2.279,43
42.893,80
22.691,90
48.526,29
345,91
3.727,20
-0,57
11.070
2018-11-08
16,29
22.577,00
2.279,62
42.893,90
22.691,80
48.526,33
345,94
3.727,21
-0,53
11.071
2018-11-08
16,30
22.576,48
2.279,83
42.894,20
22.691,30
48.526,36
345,98
3.727,25
-0,62
11.072
2018-11-08
16,31
22.576,56
2.280,04
42.893,90
22.691,40
48.526,14
346,01
3.727,24
-0,59
11.073
2018-11-08
16,32
22.576,31
2.280,48
42.894,20
22.691,20
48.526,31
346,08
3.727,26
-0,61
11.074
2018-11-08
16,33
22.576,75
2.280,19
42.893,90
22.691,60
48.526,23
346,03
3.727,22
-0,62
11.075
2018-11-08
16,34
22.576,11
2.280,53
42.894,30
22.691,00
48.526,31
346,09
3.727,27
-0,69
11.076
2018-11-08
16,35
22.576,67
2.280,98
42.893,90
22.691,60
48.526,23
346,15
3.727,22
-0,56
11.077
2018-11-08
16,36
22.576,92
2.280,47
42.894,00
22.691,80
48.526,42
346,07
3.727,21
-0,56
11.078
2018-11-08
16,37
22.576,82
2.281,46
42.894,00
22.691,80
48.526,42
346,22
3.727,21
-0,62
11.079
2018-11-08
16,38
22.576,41
2.281,55
42.894,30
22.691,40
48.526,49
346,24
3.727,25
-0,64
11.080
2018-11-08
16,39
22.576,49
2.281,69
42.894,30
22.691,50
48.526,54
346,26
3.727,24
-0,60
11.081
2018-11-08
16,40
22.576,79
2.281,72
42.894,00
22.691,80
48.526,42
346,26
3.727,21
-0,60
11.082
2018-11-08
16,41
22.576,76
2.282,05
42.893,90
22.691,80
48.526,33
346,31
3.727,21
-0,61
11.083
2018-11-08
16,42
22.577,48
2.281,86
42.893,90
22.692,50
48.526,65
346,27
3.727,17
-0,65
11.084
2018-11-08
16,43
22.577,76
2.282,09
42.893,70
22.692,80
48.526,62
346,30
3.727,14
-0,57
11.085
2018-11-08
16,44
22.578,09
2.281,79
42.893,80
22.693,10
48.526,85
346,25
3.727,13
-0,68
11.086
2018-11-08
16,45
22.578,50
2.281,70
42.893,60
22.693,50
48.526,86
346,23
3.727,10
-0,58
11.087
2018-11-08
16,46
22.578,93
2.281,47
42.893,30
22.693,90
48.526,78
346,19
3.727,06
-0,58
11.088
2018-11-08
16,47
22.579,45
2.281,26
42.893,20
22.694,40
48.526,92
346,15
3.727,03
-0,57
11.089
2018-11-08
16,48
22.579,29
2.280,91
42.893,50
22.694,20
48.527,10
346,10
3.727,05
-0,60
11.090
2018-11-08
16,49
22.579,94
2.281,38
42.893,10
22.694,90
48.527,07
346,16
3.726,99
-0,50
11.091
2018-11-08
16,50
22.579,83
2.281,50
42.893,50
22.694,80
48.527,38
346,18
3.727,01
-0,61
11.092
2018-11-08
16,51
22.580,05
2.281,32
42.893,70
22.695,00
48.527,65
346,15
3.727,00
-0,58
11.093
2018-11-08
16,52
22.579,90
2.281,77
42.893,50
22.694,90
48.527,42
346,22
3.727,00
-0,55
11.094
2018-11-08
16,53
22.578,95
2.281,21
42.894,00
22.693,90
48.527,40
346,15
3.727,08
-0,52
11.095
2018-11-08
16,54
22.578,28
2.280,94
42.894,10
22.693,20
48.527,16
346,12
3.727,13
-0,61
11.096
2018-11-08
16,55
22.577,73
2.280,36
42.894,00
22.692,60
48.526,79
346,04
3.727,16
-0,62
11.097
2018-11-08
16,56
22.577,36
2.280,12
42.894,30
22.692,20
48.526,87
346,01
3.727,20
-0,60
11.098
2018-11-08
16,57
22.577,20
2.279,71
42.894,20
22.692,00
48.526,69
345,95
3.727,21
-0,68
11.099
2018-11-08
16,58
22.577,22
2.279,51
42.893,90
22.692,00
48.526,42
345,92
3.727,20
-0,57
11.100
2018-11-08
16,59
22.576,85
2.279,14
42.893,90
22.691,60
48.526,23
345,87
3.727,22
-0,54
11.101
2018-11-08
17,00
22.577,08
2.278,83
42.893,90
22.691,80
48.526,33
345,82
3.727,21
-0,55
11.102
2018-11-08
17,01
22.577,20
2.278,71
42.893,70
22.691,90
48.526,20
345,80
3.727,20
-0,55
11.103
2018-11-08
17,02
22.577,57
2.277,95
42.893,60
22.692,20
48.526,25
345,68
3.727,18
-0,57
11.104
2018-11-08
17,03
22.578,81
2.277,68
42.893,00
22.693,40
48.526,28
345,62
3.727,08
-0,61
11.105
2018-11-08
17,04
22.579,66
2.277,23
42.893,20
22.694,20
48.526,83
345,54
3.727,04
-0,56
11.106
2018-11-08
17,05
22.580,74
2.277,41
42.892,70
22.695,30
48.526,90
345,55
3.726,95
-0,63
11.107
2018-11-08
17,06
22.581,38
2.277,08
42.892,90
22.695,90
48.527,36
345,49
3.726,92
-0,62
11.108
2018-11-08
17,07
22.582,28
2.277,17
42.892,50
22.696,80
48.527,43
345,49
3.726,85
-0,62
11.109
2018-11-08
17,08
22.581,93
2.276,60
42.892,90
22.696,40
48.527,59
345,41
3.726,89
-0,63
11.110
2018-11-08
17,09
22.581,91
2.276,86
42.892,90
22.696,40
48.527,59
345,45
3.726,89
-0,61
11.111
2018-11-08
17,10
22.580,85
2.277,36
42.893,30
22.695,40
48.527,48
345,54
3.726,97
-0,56
11.112
2018-11-08
17,11
22.580,24
2.277,43
42.893,90
22.694,80
48.527,73
345,56
3.727,02
-0,69
11.113
2018-11-08
17,12
22.580,31
2.277,70
42.893,70
22.694,90
48.527,60
345,60
3.727,01
-0,58
11.114
2018-11-08
17,13
22.579,83
2.277,52
42.893,80
22.694,40
48.527,45
345,58
3.727,05
-0,55
11.115
2018-11-08
17,14
22.579,48
2.278,01
42.894,00
22.694,10
48.527,49
345,66
3.727,07
-0,57
11.116
2018-11-08
17,15
22.579,27
2.278,12
42.893,90
22.693,90
48.527,31
345,68
3.727,08
-0,56
11.117
2018-11-08
17,16
22.578,75
2.278,27
42.894,40
22.693,40
48.527,52
345,71
3.727,13
-0,60
11.118
2018-11-08
17,17
22.579,76
2.278,24
42.893,80
22.694,40
48.527,45
345,69
3.727,05
-0,61
11.119
2018-11-08
17,18
22.579,81
2.277,71
42.893,90
22.694,40
48.527,54
345,61
3.727,05
-0,56
11.120
2018-11-08
17,19
22.580,73
2.277,54
42.893,40
22.695,30
48.527,52
345,57
3.726,98
-0,57
11.121
2018-11-08
17,20
22.580,73
2.277,61
42.893,30
22.695,30
48.527,43
345,58
3.726,97
-0,53
11.122
2018-11-08
17,21
22.580,79
2.277,95
42.893,40
22.695,40
48.527,57
345,63
3.726,97
-0,56
11.123
2018-11-08
17,22
22.580,06
2.278,27
42.893,80
22.694,70
48.527,60
345,69
3.727,03
-0,60
11.124
2018-11-08
17,23
22.580,29
2.278,89
42.893,80
22.695,00
48.527,74
345,78
3.727,01
-0,51
11.125
2018-11-08
17,24
22.580,46
2.279,24
42.893,80
22.695,20
48.527,83
345,83
3.727,00
-0,60
11.126
2018-11-08
17,25
22.580,14
2.279,41
42.894,20
22.694,90
48.528,04
345,86
3.727,03
-0,57
11.127
2018-11-08
17,26
22.580,36
2.279,23
42.893,90
22.695,10
48.527,87
345,83
3.727,00
-0,53
11.128
2018-11-08
17,27
22.580,14
2.279,41
42.893,90
22.694,90
48.527,78
345,86
3.727,02
-0,60
11.129
2018-11-08
17,28
22.580,04
2.279,46
42.894,20
22.694,80
48.528,00
345,87
3.727,03
-0,59
11.130
2018-11-08
17,29
22.580,22
2.279,61
42.893,80
22.695,00
48.527,74
345,89
3.727,01
-0,58
11.131
2018-11-08
17,30
22.579,74
2.279,43
42.894,20
22.694,50
48.527,86
345,87
3.727,05
-0,61
11.132
2018-11-08
17,31
22.580,13
2.279,54
42.894,00
22.694,90
48.527,87
345,88
3.727,02
-0,64
11.133
2018-11-08
17,32
22.580,02
2.279,66
42.893,90
22.694,80
48.527,73
345,90
3.727,02
-0,55
11.134
2018-11-08
17,33
22.579,70
2.279,83
42.894,10
22.694,50
48.527,77
345,93
3.727,05
-0,59
11.135
2018-11-08
17,34
22.580,01
2.279,73
42.893,90
22.694,80
48.527,73
345,91
3.727,02
-0,55
11.136
2018-11-08
17,35
22.579,54
2.279,35
42.894,10
22.694,30
48.527,67
345,86
3.727,06
-0,56
11.137
2018-11-08
17,36
22.579,88
2.278,98
42.893,70
22.694,60
48.527,46
345,80
3.727,03
-0,53
11.138
2018-11-08
17,37
22.579,18
2.278,98
42.893,70
22.693,90
48.527,13
345,81
3.727,07
-0,55
11.139
2018-11-08
17,38
22.579,29
2.278,92
42.893,60
22.694,00
48.527,09
345,80
3.727,06
-0,52
11.140
2018-11-08
17,39
22.578,88
2.278,95
42.893,90
22.693,60
48.527,17
345,81
3.727,10
-0,61
11.141
2018-11-08
17,40
22.578,83
2.279,47
42.894,10
22.693,60
48.527,35
345,89
3.727,11
-0,56
11.142
2018-11-08
17,41
22.579,35
2.279,26
42.893,70
22.694,10
48.527,23
345,85
3.727,06
-0,54
11.143
2018-11-08
17,42
22.579,35
2.279,26
42.893,90
22.694,10
48.527,40
345,85
3.727,07
-0,60
11.144
2018-11-08
17,43
22.579,76
2.279,17
42.893,60
22.694,50
48.527,32
345,83
3.727,03
-0,56
11.145
2018-11-08
17,44
22.579,78
2.278,97
42.893,80
22.694,50
48.527,50
345,80
3.727,04
-0,62
11.146
2018-11-08
17,45
22.579,71
2.278,70
42.893,70
22.694,40
48.527,37
345,76
3.727,04
-0,60
11.147
2018-11-08
17,46
22.580,02
2.278,60
42.893,60
22.694,70
48.527,42
345,74
3.727,02
-0,57
11.148
2018-11-08
17,47
22.580,00
2.278,80
42.893,60
22.694,70
48.527,42
345,77
3.727,02
-0,65
11.149
2018-11-08
17,48
22.579,90
2.278,79
42.893,70
22.694,60
48.527,46
345,77
3.727,03
-0,56
11.150
2018-11-08
17,49
22.579,89
2.278,92
42.893,50
22.694,60
48.527,28
345,79
3.727,02
-0,58
11.151
2018-11-08
17,50
22.579,69
2.278,90
42.893,70
22.694,40
48.527,37
345,79
3.727,04
-0,60
11.152
2018-11-08
17,51
22.579,39
2.278,87
42.893,70
22.694,10
48.527,23
345,79
3.727,06
-0,60
11.153
2018-11-08
17,52
22.579,09
2.278,90
42.893,80
22.693,80
48.527,17
345,80
3.727,08
-0,50
11.154
2018-11-08
17,53
22.578,80
2.278,74
42.893,90
22.693,50
48.527,12
345,78
3.727,11
-0,56
11.155
2018-11-08
17,54
22.578,60
2.278,72
42.893,80
22.693,30
48.526,94
345,78
3.727,11
-0,53
11.156
2018-11-08
17,55
22.578,21
2.278,61
42.894,20
22.692,90
48.527,11
345,77
3.727,15
-0,63
11.157
2018-11-08
17,56
22.578,40
2.278,77
42.893,80
22.693,10
48.526,85
345,79
3.727,13
-0,64
11.158
2018-11-08
17,57
22.577,71
2.278,56
42.894,20
22.692,40
48.526,87
345,77
3.727,18
-0,65
11.159
2018-11-08
17,58
22.577,61
2.278,62
42.894,00
22.692,30
48.526,65
345,78
3.727,18
-0,61
11.160
2018-11-08
17,59
22.577,22
2.278,51
42.894,20
22.691,90
48.526,64
345,77
3.727,22
-0,65
11.161
2018-11-08
18,00
22.576,93
2.278,35
42.894,10
22.691,60
48.526,41
345,75
3.727,23
-0,63
11.162
2018-11-08
18,01
22.576,57
2.277,98
42.894,20
22.691,20
48.526,31
345,70
3.727,26
-0,64
11.163
2018-11-08
18,02
22.576,86
2.278,01
42.894,00
22.691,50
48.526,28
345,70
3.727,23
-0,67
11.164
2018-11-08
18,03
22.577,38
2.277,93
42.893,50
22.692,00
48.526,07
345,68
3.727,19
-0,59
11.165
2018-11-08
18,04
22.577,81
2.277,65
42.893,80
22.692,40
48.526,52
345,63
3.727,17
-0,65
11.166
2018-11-08
18,05
22.578,50
2.277,78
42.893,20
22.693,10
48.526,32
345,64
3.727,11
-0,65
11.167
2018-11-08
18,06
22.578,14
2.277,28
42.893,60
22.692,70
48.526,48
345,57
3.727,15
-0,65
11.168
2018-11-08
18,07
22.578,50
2.277,78
42.893,30
22.693,10
48.526,40
345,64
3.727,11
-0,61
11.169
2018-11-08
18,08
22.579,00
2.278,76
42.893,60
22.693,70
48.526,95
345,78
3.727,08
-0,65
11.170
2018-11-08
18,09
22.578,90
2.278,75
42.893,60
22.693,60
48.526,90
345,78
3.727,09
-0,58
11.171
2018-11-08
18,10
22.580,21
2.280,74
42.893,60
22.695,10
48.527,61
346,06
3.726,99
-0,65
11.172
2018-11-08
18,11
22.581,22
2.280,64
42.893,50
22.696,10
48.527,98
346,03
3.726,93
-0,61
11.173
2018-11-08
18,12
22.580,47
2.282,16
42.893,80
22.695,50
48.527,97
346,27
3.726,98
-0,65
11.174
2018-11-08
18,13
22.581,16
2.283,23
42.894,40
22.696,30
48.528,87
346,42
3.726,95
-0,62
11.175
2018-11-08
18,14
22.583,20
2.283,96
42.893,70
22.698,40
48.529,24
346,50
3.726,79
-0,67
11.176
2018-11-08
18,15
22.582,95
2.284,40
42.894,10
22.698,20
48.529,50
346,57
3.726,82
-0,66
11.177
2018-11-08
18,16
22.583,78
2.286,15
42.894,20
22.699,20
48.530,05
346,82
3.726,76
-0,64
11.178
2018-11-08
18,17
22.585,25
2.286,49
42.894,00
22.700,70
48.530,58
346,85
3.726,66
-0,64
11.179
2018-11-08
18,18
22.586,40
2.287,07
42.893,80
22.701,90
48.530,96
346,92
3.726,58
-0,62
11.180
2018-11-08
18,19
22.586,36
2.287,47
42.893,80
22.701,90
48.530,96
346,98
3.726,58
-0,61
11.181
2018-11-08
18,20
22.587,32
2.287,90
42.893,40
22.702,90
48.531,08
347,03
3.726,50
-0,58
11.182
2018-11-08
18,21
22.587,46
2.287,58
42.893,60
22.703,00
48.531,30
346,98
3.726,50
-0,56
11.183
2018-11-08
18,22
22.588,13
2.287,91
42.893,40
22.703,70
48.531,45
347,02
3.726,45
-0,66
11.184
2018-11-08
18,23
22.587,70
2.287,21
42.893,50
22.703,20
48.531,31
346,92
3.726,48
-0,57
11.185
2018-11-08
18,24
22.587,61
2.287,06
42.893,70
22.703,10
48.531,44
346,90
3.726,50
-0,60
11.186
2018-11-08
18,25
22.588,01
2.287,04
42.893,20
22.703,50
48.531,18
346,89
3.726,46
-0,54
11.187
2018-11-08
18,26
22.587,35
2.286,64
42.893,70
22.702,80
48.531,30
346,84
3.726,52
-0,61
11.188
2018-11-08
18,27
22.587,77
2.286,48
42.893,30
22.703,20
48.531,13
346,81
3.726,48
-0,59
11.189
2018-11-08
18,28
22.587,21
2.286,03
42.893,30
22.702,60
48.530,85
346,75
3.726,52
-0,55
11.190
2018-11-08
18,29
22.586,44
2.285,68
42.893,60
22.701,80
48.530,74
346,71
3.726,58
-0,57
11.191
2018-11-08
18,30
22.586,56
2.285,50
42.893,20
22.701,90
48.530,43
346,68
3.726,56
-0,52
11.192
2018-11-08
18,31
22.585,90
2.285,10
42.893,30
22.701,20
48.530,19
346,63
3.726,60
-0,60
11.193
2018-11-08
18,32
22.585,77
2.284,42
42.893,20
22.701,00
48.530,01
346,53
3.726,61
-0,61
11.194
2018-11-08
18,33
22.585,43
2.283,79
42.893,10
22.700,60
48.529,74
346,44
3.726,63
-0,58
11.195
2018-11-08
18,34
22.585,43
2.282,79
42.893,00
22.700,50
48.529,60
346,29
3.726,64
-0,57
11.196
2018-11-08
18,35
22.585,44
2.282,66
42.892,90
22.700,50
48.529,51
346,27
3.726,63
-0,63
11.197
2018-11-08
18,36
22.585,69
2.282,16
42.892,60
22.700,70
48.529,34
346,19
3.726,61
-0,60
11.198
2018-11-08
18,37
22.587,09
2.282,30
42.892,30
22.702,10
48.529,73
346,19
3.726,51
-0,58
11.199
2018-11-08
18,38
22.586,22
2.281,88
42.892,60
22.701,20
48.529,57
346,14
3.726,58
-0,60
11.200
2018-11-08
18,39
22.586,34
2.282,75
42.892,60
22.701,40
48.529,67
346,27
3.726,57
-0,55
11.201
2018-11-08
18,40
22.585,89
2.282,24
42.892,80
22.700,90
48.529,61
346,20
3.726,61
-0,58
11.202
2018-11-08
18,41
22.586,02
2.281,92
42.892,70
22.701,00
48.529,57
346,15
3.726,60
-0,55
11.203
2018-11-08
18,42
22.585,22
2.281,84
42.893,00
22.700,20
48.529,46
346,15
3.726,66
-0,60
11.204
2018-11-08
18,43
22.584,99
2.282,15
42.893,00
22.700,00
48.529,37
346,20
3.726,67
-0,57
11.205
2018-11-08
18,44
22.585,49
2.282,20
42.893,10
22.700,50
48.529,69
346,20
3.726,64
-0,60
11.206
2018-11-08
18,45
22.586,18
2.282,34
42.892,80
22.701,20
48.529,75
346,21
3.726,59
-0,60
11.207
2018-11-08
18,46
22.585,77
2.282,43
42.893,20
22.700,80
48.529,92
346,23
3.726,62
-0,66
11.208
2018-11-08
18,47
22.586,24
2.282,74
42.892,70
22.701,30
48.529,71
346,27
3.726,58
-0,63
11.209
2018-11-08
18,48
22.586,46
2.283,50
42.893,10
22.701,60
48.530,20
346,38
3.726,57
-0,63
11.210
2018-11-08
18,49
22.586,18
2.283,33
42.893,00
22.701,30
48.529,97
346,36
3.726,59
-0,58
11.211
2018-11-08
18,50
22.586,29
2.283,21
42.893,20
22.701,40
48.530,20
346,34
3.726,59
-0,57
11.212
2018-11-08
18,51
22.586,06
2.283,52
42.893,00
22.701,20
48.529,93
346,39
3.726,59
-0,59
11.213
2018-11-08
18,52
22.586,17
2.283,40
42.893,30
22.701,30
48.530,24
346,37
3.726,60
-0,59
11.214
2018-11-08
18,53
22.587,05
2.283,69
42.892,80
22.702,20
48.530,22
346,40
3.726,52
-0,62
11.215
2018-11-08
18,54
22.587,04
2.283,75
42.892,80
22.702,20
48.530,22
346,41
3.726,52
-0,61
11.216
2018-11-08
18,55
22.587,85
2.283,70
42.892,60
22.703,00
48.530,42
346,39
3.726,47
-0,63
11.217
2018-11-08
18,56
22.587,75
2.283,69
42.892,70
22.702,90
48.530,46
346,39
3.726,48
-0,72
11.218
2018-11-08
18,57
22.587,71
2.284,09
42.892,80
22.702,90
48.530,55
346,45
3.726,48
-0,63
11.219
2018-11-08
18,58
22.587,56
2.283,54
42.892,70
22.702,70
48.530,36
346,37
3.726,49
-0,61
11.220
2018-11-08
18,59
22.587,36
2.283,52
42.893,00
22.702,50
48.530,54
346,37
3.726,51
-0,62
11.221
2018-11-08
19,00
22.587,69
2.283,29
42.892,60
22.702,80
48.530,32
346,33
3.726,48
-0,56
11.222
2018-11-08
19,01
22.587,12
2.282,97
42.892,90
22.702,20
48.530,31
346,29
3.726,53
-0,57
11.223
2018-11-08
19,02
22.587,34
2.282,79
42.892,60
22.702,40
48.530,14
346,26
3.726,50
-0,61
11.224
2018-11-08
19,03
22.587,20
2.282,18
42.892,80
22.702,20
48.530,22
346,17
3.726,52
-0,62
11.225
2018-11-08
19,04
22.587,50
2.282,21
42.892,30
22.702,50
48.529,92
346,17
3.726,49
-0,68
11.226
2018-11-08
19,05
22.586,94
2.281,75
42.892,60
22.701,90
48.529,90
346,11
3.726,54
-0,62
11.227
2018-11-08
19,06
22.587,16
2.281,58
42.892,30
22.702,10
48.529,73
346,08
3.726,51
-0,59
11.228
2018-11-08
19,07
22.586,49
2.281,24
42.892,50
22.701,40
48.529,58
346,04
3.726,56
-0,61
11.229
2018-11-08
19,08
22.586,24
2.280,69
42.892,70
22.701,10
48.529,62
345,96
3.726,59
-0,62
11.230
2018-11-08
19,09
22.586,04
2.280,67
42.892,50
22.700,90
48.529,35
345,96
3.726,60
-0,62
11.231
2018-11-08
19,10
22.585,69
2.280,17
42.892,80
22.700,50
48.529,42
345,89
3.726,63
-0,69
11.232
2018-11-08
19,11
22.585,69
2.280,17
42.892,60
22.700,50
48.529,25
345,89
3.726,62
-0,65
11.233
2018-11-08
19,12
22.585,23
2.279,79
42.892,80
22.700,00
48.529,19
345,84
3.726,66
-0,65
11.234
2018-11-08
19,13
22.585,24
2.279,72
42.892,60
22.700,00
48.529,01
345,83
3.726,66
-0,63
11.235
2018-11-08
19,14
22.585,23
2.279,79
42.892,70
22.700,00
48.529,10
345,84
3.726,66
-0,58
11.236
2018-11-08
19,15
22.585,34
2.279,67
42.892,30
22.700,10
48.528,79
345,82
3.726,64
-0,59
11.237
2018-11-08
19,16
22.584,86
2.279,42
42.892,70
22.699,60
48.528,91
345,79
3.726,68
-0,62
11.238
2018-11-08
19,17
22.585,30
2.279,07
42.892,40
22.700,00
48.528,84
345,73
3.726,65
-0,61
11.239
2018-11-08
19,18
22.584,80
2.279,01
42.892,60
22.699,50
48.528,78
345,73
3.726,69
-0,68
11.240
2018-11-08
19,19
22.584,94
2.278,63
42.892,60
22.699,60
48.528,83
345,67
3.726,68
-0,68
11.241
2018-11-08
19,20
22.585,25
2.278,60
42.892,40
22.699,90
48.528,79
345,66
3.726,65
-0,59
11.242
2018-11-08
19,21
22.585,79
2.278,19
42.892,30
22.700,40
48.528,94
345,59
3.726,62
-0,73
11.243
2018-11-08
19,22
22.585,58
2.278,30
42.892,50
22.700,20
48.529,02
345,61
3.726,64
-0,66
11.244
2018-11-08
19,23
22.586,79
2.278,22
42.892,10
22.701,40
48.529,23
345,58
3.726,55
-0,69
11.245
2018-11-08
19,24
22.586,21
2.278,03
42.892,40
22.700,80
48.529,21
345,56
3.726,60
-0,66
11.246
2018-11-08
19,25
22.586,20
2.278,16
42.892,40
22.700,80
48.529,21
345,58
3.726,60
-0,59
11.247
2018-11-08
19,26
22.586,10
2.278,15
42.892,40
22.700,70
48.529,16
345,58
3.726,60
-0,65
11.248
2018-11-08
19,27
22.585,41
2.278,01
42.892,60
22.700,00
48.529,01
345,57
3.726,66
-0,61
11.249
2018-11-08
19,28
22.585,18
2.278,26
42.892,70
22.699,80
48.529,01
345,61
3.726,67
-0,64
11.250
2018-11-08
19,29
22.585,18
2.278,32
42.892,40
22.699,80
48.528,74
345,62
3.726,66
-0,55
11.251
2018-11-08
19,30
22.584,38
2.278,24
42.892,90
22.699,00
48.528,81
345,62
3.726,73
-0,62
11.252
2018-11-08
19,31
22.584,50
2.278,05
42.892,90
22.699,10
48.528,86
345,59
3.726,72
-0,59
11.253
2018-11-08
19,32
22.584,78
2.278,28
42.892,80
22.699,40
48.528,91
345,62
3.726,70
-0,59
11.254
2018-11-08
19,33
22.584,78
2.278,22
42.892,70
22.699,40
48.528,82
345,61
3.726,70
-0,63
11.255
2018-11-08
19,34
22.584,70
2.278,07
42.892,90
22.699,30
48.528,95
345,59
3.726,71
-0,62
11.256
2018-11-08
19,35
22.585,10
2.278,05
42.892,40
22.699,70
48.528,70
345,58
3.726,67
-0,65
11.257
2018-11-08
19,36
22.584,64
2.277,67
42.892,80
22.699,20
48.528,82
345,53
3.726,71
-0,62
11.258
2018-11-08
19,37
22.584,72
2.277,88
42.892,70
22.699,30
48.528,77
345,56
3.726,70
-0,63
11.259
2018-11-08
19,38
22.584,71
2.277,94
42.892,70
22.699,30
48.528,77
345,57
3.726,70
-0,68
11.260
2018-11-08
19,39
22.584,60
2.278,06
42.892,80
22.699,20
48.528,82
345,59
3.726,71
-0,68
11.261
2018-11-08
19,40
22.585,02
2.277,84
42.892,40
22.699,60
48.528,65
345,55
3.726,67
-0,57
11.262
2018-11-08
19,41
22.584,73
2.277,75
42.892,80
22.699,30
48.528,86
345,54
3.726,71
-0,69
11.263
2018-11-08
19,42
22.585,21
2.277,99
42.892,50
22.699,80
48.528,83
345,57
3.726,66
-0,70
11.264
2018-11-08
19,43
22.585,09
2.278,18
42.892,60
22.699,70
48.528,87
345,60
3.726,67
-0,67
11.265
2018-11-08
19,44
22.585,39
2.278,21
42.892,60
22.700,00
48.529,01
345,60
3.726,66
-0,69
11.266
2018-11-08
19,45
22.585,38
2.278,28
42.892,60
22.700,00
48.529,01
345,61
3.726,66
-0,64
11.267
2018-11-08
19,46
22.585,87
2.278,39
42.892,40
22.700,50
48.529,07
345,62
3.726,62
-0,63
11.268
2018-11-08
19,47
22.586,06
2.278,48
42.892,50
22.700,70
48.529,25
345,63
3.726,61
-0,63
11.269
2018-11-08
19,48
22.586,06
2.278,48
42.892,70
22.700,70
48.529,43
345,63
3.726,61
-0,68
11.270
2018-11-08
19,49
22.586,75
2.278,61
42.892,50
22.701,40
48.529,58
345,64
3.726,56
-0,65
11.271
2018-11-08
19,50
22.586,76
2.278,55
42.892,50
22.701,40
48.529,58
345,63
3.726,56
-0,62
11.272
2018-11-08
19,51
22.586,86
2.278,56
42.892,30
22.701,50
48.529,45
345,63
3.726,55
-0,60
11.273
2018-11-08
19,52
22.586,40
2.278,11
42.892,50
22.701,00
48.529,39
345,57
3.726,59
-0,59
11.274
2018-11-08
19,53
22.586,43
2.277,85
42.892,70
22.701,00
48.529,57
345,53
3.726,60
-0,60
11.275
2018-11-08
19,54
22.586,32
2.277,91
42.892,60
22.700,90
48.529,43
345,54
3.726,60
-0,66
11.276
2018-11-08
19,55
22.585,99
2.278,21
42.892,70
22.700,60
48.529,38
345,59
3.726,62
-0,56
11.277
2018-11-08
19,56
22.585,89
2.278,26
42.892,80
22.700,50
48.529,42
345,60
3.726,63
-0,68
11.278
2018-11-08
19,57
22.585,87
2.278,39
42.892,70
22.700,50
48.529,34
345,62
3.726,63
-0,55
11.279
2018-11-08
19,58
22.585,57
2.278,43
42.892,90
22.700,20
48.529,37
345,63
3.726,65
-0,64
11.280
2018-11-08
19,59
22.585,95
2.278,60
42.892,50
22.700,60
48.529,21
345,65
3.726,61
-0,59
11.281
2018-11-08
20,00
22.585,96
2.278,53
42.892,50
22.700,60
48.529,21
345,64
3.726,61
-0,67
11.282
2018-11-08
20,01
22.585,55
2.278,63
42.892,70
22.700,20
48.529,20
345,66
3.726,65
-0,67
11.283
2018-11-08
20,02
22.585,36
2.278,47
42.892,80
22.700,00
48.529,19
345,64
3.726,66
-0,62
11.284
2018-11-08
20,03
22.584,95
2.278,56
42.892,90
22.699,60
48.529,09
345,66
3.726,69
-0,58
11.285
2018-11-08
20,04
22.585,15
2.278,59
42.892,80
22.699,80
48.529,10
345,66
3.726,67
-0,65
11.286
2018-11-08
20,05
22.585,14
2.278,65
42.892,70
22.699,80
48.529,01
345,67
3.726,67
-0,63
11.287
2018-11-08
20,06
22.585,06
2.278,44
42.892,80
22.699,70
48.529,05
345,64
3.726,68
-0,66
11.288
2018-11-08
20,07
22.585,65
2.278,57
42.892,50
22.700,30
48.529,07
345,65
3.726,63
-0,67
11.289
2018-11-08
20,08
22.585,51
2.278,95
42.892,50
22.700,20
48.529,02
345,71
3.726,64
-0,59
11.290
2018-11-08
20,09
22.585,76
2.278,51
42.892,60
22.700,40
48.529,20
345,64
3.726,63
-0,59
11.291
2018-11-08
20,10
22.585,85
2.278,66
42.892,70
22.700,50
48.529,34
345,66
3.726,63
-0,62
11.292
2018-11-08
20,11
22.586,04
2.278,68
42.892,50
22.700,70
48.529,25
345,66
3.726,61
-0,60
11.293
2018-11-08
20,12
22.586,05
2.278,61
42.892,60
22.700,70
48.529,34
345,65
3.726,61
-0,67
11.294
2018-11-08
20,13
22.585,85
2.278,59
42.892,50
22.700,50
48.529,16
345,65
3.726,62
-0,70
11.295
2018-11-08
20,14
22.585,47
2.278,35
42.892,90
22.700,10
48.529,33
345,62
3.726,66
-0,66
11.296
2018-11-08
20,15
22.585,47
2.278,35
42.892,70
22.700,10
48.529,15
345,62
3.726,65
-0,72
11.297
2018-11-08
20,16
22.585,38
2.278,28
42.892,80
22.700,00
48.529,19
345,61
3.726,66
-0,73
11.298
2018-11-08
20,17
22.585,20
2.278,13
42.892,70
22.699,80
48.529,01
345,59
3.726,67
-0,68
11.299
2018-11-08
20,18
22.584,57
2.278,33
42.893,00
22.699,20
48.528,99
345,63
3.726,72
-0,70
11.300
2018-11-08
20,19
22.584,39
2.278,18
42.893,00
22.699,00
48.528,90
345,61
3.726,73
-0,66
11.301
2018-11-08
20,20
22.584,26
2.278,43
42.892,90
22.698,90
48.528,76
345,65
3.726,73
-0,61
11.302
2018-11-08
20,21
22.583,88
2.278,19
42.893,10
22.698,50
48.528,75
345,62
3.726,77
-0,67
11.303
2018-11-08
20,22
22.584,36
2.278,44
42.892,60
22.699,00
48.528,55
345,65
3.726,72
-0,67
11.304
2018-11-08
20,23
22.583,88
2.278,19
42.892,90
22.698,50
48.528,58
345,62
3.726,76
-0,62
11.305
2018-11-08
20,24
22.584,37
2.278,31
42.892,50
22.699,00
48.528,46
345,63
3.726,71
-0,65
11.306
2018-11-08
20,25
22.583,60
2.277,96
42.893,10
22.698,20
48.528,61
345,59
3.726,78
-0,68
11.307
2018-11-08
20,26
22.584,08
2.278,21
42.892,90
22.698,70
48.528,67
345,62
3.726,75
-0,69
11.308
2018-11-08
20,27
22.584,69
2.278,14
42.892,60
22.699,30
48.528,69
345,60
3.726,70
-0,62
11.309
2018-11-08
20,28
22.584,78
2.278,22
42.892,70
22.699,40
48.528,82
345,61
3.726,70
-0,65
11.310
2018-11-08
20,29
22.585,38
2.278,28
42.892,30
22.700,00
48.528,75
345,61
3.726,65
-0,66
11.311
2018-11-08
20,30
22.585,00
2.278,04
42.892,50
22.699,60
48.528,74
345,58
3.726,68
-0,65
11.312
2018-11-08
20,31
22.585,12
2.277,85
42.892,30
22.699,70
48.528,61
345,55
3.726,66
-0,64
11.313
2018-11-08
20,32
22.584,24
2.277,63
42.892,80
22.698,80
48.528,63
345,53
3.726,74
-0,66
11.314
2018-11-08
20,33
22.584,43
2.277,72
42.892,60
22.699,00
48.528,55
345,54
3.726,72
-0,68
11.315
2018-11-08
20,34
22.583,83
2.277,72
42.892,80
22.698,40
48.528,44
345,55
3.726,76
-0,63
11.316
2018-11-08
20,35
22.584,01
2.277,94
42.892,90
22.698,60
48.528,62
345,58
3.726,75
-0,68
11.317
2018-11-08
20,36
22.583,70
2.278,04
42.893,00
22.698,30
48.528,57
345,60
3.726,77
-0,71
11.318
2018-11-08
20,37
22.583,90
2.278,06
42.892,90
22.698,50
48.528,58
345,60
3.726,76
-0,62
11.319
2018-11-08
20,38
22.583,69
2.278,11
42.893,20
22.698,30
48.528,75
345,61
3.726,78
-0,73
11.320
2018-11-08
20,39
22.583,78
2.278,25
42.893,00
22.698,40
48.528,62
345,63
3.726,77
-0,61
11.321
2018-11-08
20,40
22.583,83
2.278,72
42.892,90
22.698,50
48.528,58
345,70
3.726,76
-0,62
11.322
2018-11-08
20,41
22.583,73
2.278,71
42.893,00
22.698,40
48.528,62
345,70
3.726,77
-0,61
11.323
2018-11-08
20,42
22.584,01
2.278,93
42.892,80
22.698,70
48.528,58
345,73
3.726,74
-0,64
11.324
2018-11-08
20,43
22.584,00
2.279,00
42.892,90
22.698,70
48.528,67
345,74
3.726,75
-0,66
11.325
2018-11-08
20,44
22.583,90
2.279,06
42.892,80
22.698,60
48.528,54
345,75
3.726,75
-0,64
11.326
2018-11-08
20,45
22.583,86
2.279,38
42.892,90
22.698,60
48.528,62
345,80
3.726,75
-0,63
11.327
2018-11-08
20,46
22.584,17
2.279,28
42.892,80
22.698,90
48.528,68
345,78
3.726,73
-0,70
11.328
2018-11-08
20,47
22.583,77
2.279,31
42.893,20
22.698,50
48.528,84
345,79
3.726,77
-0,67
11.329
2018-11-08
20,48
22.584,47
2.279,38
42.892,60
22.699,20
48.528,64
345,79
3.726,71
-0,61
11.330
2018-11-08
20,49
22.584,25
2.279,56
42.892,90
22.699,00
48.528,81
345,82
3.726,73
-0,69
11.331
2018-11-08
20,50
22.584,86
2.279,42
42.892,50
22.699,60
48.528,74
345,79
3.726,68
-0,60
11.332
2018-11-08
20,51
22.584,53
2.279,72
42.892,70
22.699,30
48.528,77
345,84
3.726,70
-0,65
11.333
2018-11-08
20,52
22.584,61
2.279,92
42.892,70
22.699,40
48.528,82
345,87
3.726,70
-0,64
11.334
2018-11-08
20,53
22.584,21
2.279,95
42.892,70
22.699,00
48.528,63
345,88
3.726,72
-0,62
11.335
2018-11-08
20,54
22.583,80
2.280,04
42.893,10
22.698,60
48.528,80
345,90
3.726,76
-0,69
11.336
2018-11-08
20,55
22.583,29
2.280,12
42.893,00
22.698,10
48.528,48
345,92
3.726,79
-0,66
11.337
2018-11-08
20,56
22.582,82
2.279,74
42.893,20
22.697,60
48.528,42
345,87
3.726,83
-0,66
11.338
2018-11-08
20,57
22.582,33
2.279,63
42.893,20
22.697,10
48.528,19
345,86
3.726,86
-0,66
11.339
2018-11-08
20,58
22.581,96
2.279,32
42.893,30
22.696,70
48.528,09
345,82
3.726,88
-0,66
11.340
2018-11-08
20,59
22.581,97
2.279,26
42.893,00
22.696,70
48.527,82
345,81
3.726,87
-0,65
11.341
2018-11-08
21,00
22.582,16
2.279,28
42.892,90
22.696,90
48.527,83
345,81
3.726,86
-0,65
11.342
2018-11-08
21,01
22.582,26
2.279,29
42.892,90
22.697,00
48.527,88
345,81
3.726,85
-0,63
11.343
2018-11-08
21,02
22.582,56
2.279,39
42.892,70
22.697,30
48.527,84
345,82
3.726,83
-0,68
11.344
2018-11-08
21,03
22.582,04
2.279,53
42.892,80
22.696,80
48.527,69
345,85
3.726,86
-0,57
11.345
2018-11-08
21,04
22.582,17
2.279,21
42.892,80
22.696,90
48.527,74
345,80
3.726,86
-0,62
11.346
2018-11-08
21,05
22.582,74
2.279,54
42.892,60
22.697,50
48.527,84
345,84
3.726,81
-0,58
11.347
2018-11-08
21,06
22.583,16
2.279,38
42.892,50
22.697,90
48.527,94
345,81
3.726,78
-0,66
11.348
2018-11-08
21,07
22.583,37
2.279,27
42.892,50
22.698,10
48.528,04
345,79
3.726,77
-0,70
11.349
2018-11-08
21,08
22.583,56
2.279,42
42.892,50
22.698,30
48.528,13
345,81
3.726,76
-0,65
11.350
2018-11-08
21,09
22.583,76
2.279,37
42.892,60
22.698,50
48.528,31
345,80
3.726,75
-0,69
11.351
2018-11-08
21,10
22.583,36
2.279,40
42.892,80
22.698,10
48.528,30
345,81
3.726,78
-0,64
11.352
2018-11-08
21,11
22.583,44
2.279,54
42.892,80
22.698,20
48.528,35
345,83
3.726,77
-0,63
11.353
2018-11-08
21,12
22.582,98
2.279,16
42.893,00
22.697,70
48.528,29
345,78
3.726,81
-0,70
11.354
2018-11-08
21,13
22.583,15
2.279,45
42.892,80
22.697,90
48.528,21
345,82
3.726,79
-0,67
11.355
2018-11-08
21,14
22.582,55
2.279,45
42.893,10
22.697,30
48.528,19
345,83
3.726,84
-0,73
11.356
2018-11-08
21,15
22.582,46
2.279,31
42.893,10
22.697,20
48.528,15
345,81
3.726,85
-0,71
11.357
2018-11-08
21,16
22.582,34
2.279,56
42.893,00
22.697,10
48.528,01
345,85
3.726,85
-0,69
11.358
2018-11-08
21,17
22.582,47
2.279,24
42.892,90
22.697,20
48.527,97
345,80
3.726,84
-0,69
11.359
2018-11-08
21,18
22.582,25
2.279,42
42.892,90
22.697,00
48.527,88
345,83
3.726,85
-0,71
11.360
2018-11-08
21,19
22.582,05
2.279,40
42.892,90
22.696,80
48.527,78
345,83
3.726,87
-0,73
11.361
2018-11-08
21,20
22.581,73
2.279,57
42.893,00
22.696,50
48.527,73
345,86
3.726,89
-0,64
11.362
2018-11-08
21,21
22.581,54
2.279,48
42.893,10
22.696,30
48.527,72
345,85
3.726,90
-0,73
11.363
2018-11-08
21,22
22.581,44
2.279,47
42.893,10
22.696,20
48.527,68
345,85
3.726,91
-0,66
11.364
2018-11-08
21,23
22.581,06
2.279,23
42.893,20
22.695,80
48.527,58
345,82
3.726,94
-0,67
11.365
2018-11-08
21,24
22.580,96
2.279,29
42.893,20
22.695,70
48.527,53
345,83
3.726,94
-0,64
11.366
2018-11-08
21,25
22.580,95
2.279,36
42.892,90
22.695,70
48.527,27
345,84
3.726,93
-0,63
11.367
2018-11-08
21,26
22.580,57
2.279,18
42.893,30
22.695,30
48.527,43
345,82
3.726,97
-0,71
11.368
2018-11-08
21,27
22.580,86
2.279,21
42.892,80
22.695,60
48.527,13
345,82
3.726,94
-0,60
11.369
2018-11-08
21,28
22.580,67
2.279,19
42.892,90
22.695,40
48.527,13
345,82
3.726,95
-0,62
11.370
2018-11-08
21,29
22.580,57
2.279,18
42.892,90
22.695,30
48.527,08
345,82
3.726,96
-0,62
11.371
2018-11-08
21,30
22.580,65
2.279,33
42.892,80
22.695,40
48.527,04
345,84
3.726,95
-0,59
11.372
2018-11-08
21,31
22.580,46
2.279,24
42.893,00
22.695,20
48.527,12
345,83
3.726,97
-0,60
11.373
2018-11-08
21,32
22.580,76
2.279,27
42.892,90
22.695,50
48.527,17
345,83
3.726,95
-0,62
11.374
2018-11-08
21,33
22.580,55
2.279,32
42.892,90
22.695,30
48.527,08
345,84
3.726,96
-0,59
11.375
2018-11-08
21,34
22.580,76
2.279,27
42.892,80
22.695,50
48.527,09
345,83
3.726,94
-0,57
11.376
2018-11-08
21,35
22.580,57
2.279,12
42.892,90
22.695,30
48.527,08
345,81
3.726,96
-0,62
11.377
2018-11-08
21,36
22.580,66
2.279,26
42.892,80
22.695,40
48.527,04
345,83
3.726,95
-0,59
11.378
2018-11-08
21,37
22.580,67
2.279,13
42.892,90
22.695,40
48.527,13
345,81
3.726,95
-0,63
11.379
2018-11-08
21,38
22.580,77
2.279,14
42.892,80
22.695,50
48.527,09
345,81
3.726,94
-0,59
11.380
2018-11-08
21,39
22.581,26
2.279,25
42.892,70
22.696,00
48.527,23
345,82
3.726,91
-0,63
11.381
2018-11-08
21,40
22.581,78
2.279,11
42.892,50
22.696,50
48.527,29
345,79
3.726,87
-0,67
11.382
2018-11-08
21,41
22.581,91
2.278,79
42.892,60
22.696,60
48.527,42
345,74
3.726,87
-0,68
11.383
2018-11-08
21,42
22.583,34
2.278,60
42.892,10
22.698,00
48.527,64
345,69
3.726,76
-0,60
11.384
2018-11-08
21,43
22.584,08
2.278,21
42.892,00
22.698,70
48.527,87
345,62
3.726,72
-0,60
11.385
2018-11-08
21,44
22.585,32
2.277,87
42.891,60
22.699,90
48.528,08
345,55
3.726,63
-0,65
11.386
2018-11-08
21,45
22.586,24
2.277,77
42.891,60
22.700,80
48.528,50
345,52
3.726,57
-0,65
11.387
2018-11-08
21,46
22.588,23
2.278,90
42.891,30
22.702,90
48.529,22
345,66
3.726,43
-0,63
11.388
2018-11-08
21,47
22.589,94
2.278,94
42.891,30
22.704,60
48.530,02
345,64
3.726,32
-0,66
11.389
2018-11-08
21,48
22.592,60
2.278,47
42.890,70
22.707,20
48.530,70
345,53
3.726,14
-0,63
11.390
2018-11-08
21,49
22.594,14
2.279,09
42.890,60
22.708,80
48.531,36
345,60
3.726,04
-0,62
11.391
2018-11-08
21,50
22.594,32
2.279,31
42.890,80
22.709,00
48.531,63
345,63
3.726,03
-0,64
11.392
2018-11-08
21,51
22.595,20
2.279,53
42.891,00
22.709,90
48.532,23
345,65
3.725,98
-0,58
11.393
2018-11-08
21,52
22.595,19
2.279,73
42.891,20
22.709,90
48.532,41
345,68
3.725,99
-0,62
11.394
2018-11-08
21,53
22.594,86
2.279,96
42.891,60
22.709,60
48.532,62
345,72
3.726,02
-0,65
11.395
2018-11-08
21,54
22.595,29
2.279,67
42.891,70
22.710,00
48.532,90
345,67
3.726,00
-0,71
11.396
2018-11-08
21,55
22.594,31
2.279,44
42.892,00
22.709,00
48.532,69
345,65
3.726,07
-0,71
11.397
2018-11-08
21,56
22.594,46
2.278,99
42.891,90
22.709,10
48.532,65
345,58
3.726,06
-0,65
11.398
2018-11-08
21,57
22.594,08
2.278,76
42.892,00
22.708,70
48.532,55
345,55
3.726,09
-0,64
11.399
2018-11-08
21,58
22.593,61
2.278,44
42.892,10
22.708,20
48.532,41
345,51
3.726,13
-0,64
11.400
2018-11-08
21,59
22.593,02
2.278,25
42.892,20
22.707,60
48.532,22
345,49
3.726,17
-0,64
11.401
2018-11-08
22,00
22.592,72
2.278,22
42.892,30
22.707,30
48.532,16
345,49
3.726,19
-0,61
11.402
2018-11-08
22,01
22.591,70
2.278,38
42.892,70
22.706,30
48.532,05
345,53
3.726,26
-0,68
11.403
2018-11-08
22,02
22.591,48
2.278,56
42.892,60
22.706,10
48.531,87
345,56
3.726,27
-0,60
11.404
2018-11-08
22,03
22.591,17
2.278,73
42.892,60
22.705,80
48.531,73
345,59
3.726,29
-0,56
11.405
2018-11-08
22,04
22.590,02
2.279,08
42.892,80
22.704,70
48.531,39
345,66
3.726,37
-0,54
11.406
2018-11-08
22,05
22.589,83
2.279,06
42.892,90
22.704,50
48.531,38
345,66
3.726,38
-0,63
11.407
2018-11-08
22,06
22.588,79
2.279,35
42.893,00
22.703,50
48.531,00
345,72
3.726,45
-0,59
11.408
2018-11-08
22,07
22.588,39
2.279,31
42.893,00
22.703,10
48.530,82
345,72
3.726,47
-0,60
11.409
2018-11-08
22,08
22.588,06
2.279,61
42.892,90
22.702,80
48.530,59
345,77
3.726,49
-0,55
11.410
2018-11-08
22,09
22.587,53
2.279,89
42.893,00
22.702,30
48.530,44
345,82
3.726,52
-0,62
11.411
2018-11-08
22,10
22.587,21
2.280,05
42.893,00
22.702,00
48.530,30
345,85
3.726,54
-0,65
11.412
2018-11-08
22,11
22.586,60
2.280,13
42.893,00
22.701,40
48.530,02
345,87
3.726,58
-0,64
11.413
2018-11-08
22,12
22.586,41
2.280,04
42.892,90
22.701,20
48.529,84
345,86
3.726,59
-0,66
11.414
2018-11-08
22,13
22.585,71
2.279,97
42.892,90
22.700,50
48.529,51
345,86
3.726,63
-0,64
11.415
2018-11-08
22,14
22.587,15
2.279,72
42.892,40
22.701,90
48.529,73
345,80
3.726,53
-0,61
11.416
2018-11-08
22,15
22.587,05
2.279,64
42.892,10
22.701,80
48.529,41
345,79
3.726,53
-0,59
11.417
2018-11-08
22,16
22.588,15
2.279,68
42.891,90
22.702,90
48.529,75
345,78
3.726,45
-0,62
11.418
2018-11-08
22,17
22.588,53
2.279,92
42.891,80
22.703,30
48.529,85
345,81
3.726,42
-0,63
11.419
2018-11-08
22,18
22.589,43
2.280,01
42.891,70
22.704,20
48.530,18
345,81
3.726,36
-0,72
11.420
2018-11-08
22,19
22.589,79
2.280,38
42.891,60
22.704,60
48.530,28
345,86
3.726,33
-0,65
11.421
2018-11-08
22,20
22.590,49
2.280,45
42.891,60
22.705,30
48.530,61
345,86
3.726,29
-0,64
11.422
2018-11-08
22,21
22.590,89
2.280,49
42.891,50
22.705,70
48.530,71
345,86
3.726,26
-0,62
11.423
2018-11-08
22,22
22.591,19
2.280,46
42.891,60
22.706,00
48.530,94
345,85
3.726,25
-0,74
11.424
2018-11-08
22,23
22.591,70
2.280,37
42.891,50
22.706,50
48.531,08
345,83
3.726,21
-0,71
11.425
2018-11-08
22,24
22.591,50
2.280,42
42.891,60
22.706,30
48.531,08
345,84
3.726,23
-0,65
11.426
2018-11-08
22,25
22.591,72
2.280,24
42.891,60
22.706,50
48.531,17
345,81
3.726,21
-0,68
11.427
2018-11-08
22,26
22.591,61
2.280,30
42.891,70
22.706,40
48.531,21
345,82
3.726,22
-0,71
11.428
2018-11-08
22,27
22.591,29
2.280,47
42.891,80
22.706,10
48.531,16
345,85
3.726,25
-0,68
11.429
2018-11-08
22,28
22.591,38
2.280,61
42.891,90
22.706,20
48.531,30
345,87
3.726,24
-0,70
11.430
2018-11-08
22,29
22.591,28
2.280,53
42.891,80
22.706,10
48.531,16
345,86
3.726,25
-0,61
11.431
2018-11-08
22,30
22.591,19
2.280,46
42.891,90
22.706,00
48.531,20
345,85
3.726,26
-0,66
11.432
2018-11-08
22,31
22.590,90
2.280,36
42.892,00
22.705,70
48.531,15
345,84
3.726,28
-0,73
11.433
2018-11-08
22,32
22.590,60
2.280,40
42.892,00
22.705,40
48.531,01
345,85
3.726,30
-0,65
11.434
2018-11-08
22,33
22.590,59
2.280,46
42.892,00
22.705,40
48.531,01
345,86
3.726,30
-0,66
11.435
2018-11-08
22,34
22.590,37
2.280,64
42.892,00
22.705,20
48.530,92
345,89
3.726,31
-0,62
11.436
2018-11-08
22,35
22.590,26
2.280,69
42.892,10
22.705,10
48.530,96
345,90
3.726,32
-0,69
11.437
2018-11-08
22,36
22.589,86
2.280,72
42.892,20
22.704,70
48.530,86
345,91
3.726,35
-0,71
11.438
2018-11-08
22,37
22.589,66
2.280,70
42.892,10
22.704,50
48.530,68
345,91
3.726,36
-0,63
11.439
2018-11-08
22,38
22.589,07
2.280,57
42.892,30
22.703,90
48.530,57
345,90
3.726,40
-0,66
11.440
2018-11-08
22,39
22.588,87
2.280,55
42.892,40
22.703,70
48.530,57
345,90
3.726,42
-0,69
11.441
2018-11-08
22,40
22.588,49
2.280,38
42.892,40
22.703,30
48.530,38
345,88
3.726,44
-0,66
11.442
2018-11-08
22,41
22.588,30
2.280,23
42.892,40
22.703,10
48.530,29
345,86
3.726,45
-0,71
11.443
2018-11-08
22,42
22.587,99
2.280,27
42.892,30
22.702,80
48.530,06
345,87
3.726,47
-0,67
11.444
2018-11-08
22,43
22.587,68
2.280,37
42.892,30
22.702,50
48.529,92
345,89
3.726,49
-0,69
11.445
2018-11-08
22,44
22.587,58
2.280,42
42.892,30
22.702,40
48.529,87
345,90
3.726,49
-0,68
11.446
2018-11-08
22,45
22.587,47
2.280,48
42.892,20
22.702,30
48.529,74
345,91
3.726,50
-0,72
11.447
2018-11-08
22,46
22.587,17
2.280,51
42.892,20
22.702,00
48.529,60
345,92
3.726,52
-0,71
11.448
2018-11-08
22,47
22.586,97
2.280,49
42.892,10
22.701,80
48.529,41
345,92
3.726,53
-0,60
11.449
2018-11-08
22,48
22.586,57
2.280,45
42.892,20
22.701,40
48.529,31
345,92
3.726,55
-0,62
11.450
2018-11-08
22,49
22.586,49
2.280,25
42.892,20
22.701,30
48.529,27
345,89
3.726,56
-0,69
11.451
2018-11-08
22,50
22.586,39
2.280,24
42.892,10
22.701,20
48.529,13
345,89
3.726,56
-0,64
11.452
2018-11-08
22,51
22.586,00
2.280,13
42.892,10
22.700,80
48.528,95
345,88
3.726,59
-0,65
11.453
2018-11-08
22,52
22.585,83
2.279,85
42.892,00
22.700,60
48.528,76
345,84
3.726,60
-0,59
11.454
2018-11-08
22,53
22.585,85
2.279,65
42.891,90
22.700,60
48.528,68
345,81
3.726,59
-0,60
11.455
2018-11-08
22,54
22.585,65
2.279,57
42.891,90
22.700,40
48.528,58
345,80
3.726,61
-0,63
11.456
2018-11-08
22,55
22.585,26
2.279,46
42.892,00
22.700,00
48.528,48
345,79
3.726,64
-0,65
11.457
2018-11-08
22,56
22.585,08
2.279,24
42.892,00
22.699,80
48.528,39
345,76
3.726,65
-0,66
11.458
2018-11-08
22,57
22.584,91
2.278,96
42.891,90
22.699,60
48.528,21
345,72
3.726,66
-0,63
11.459
2018-11-08
22,58
22.584,82
2.278,82
42.891,90
22.699,50
48.528,16
345,70
3.726,66
-0,68
11.460
2018-11-08
22,59
22.584,73
2.278,74
42.891,90
22.699,40
48.528,11
345,69
3.726,67
-0,66
11.461
2018-11-08
23,00
22.584,74
2.278,61
42.891,90
22.699,40
48.528,11
345,67
3.726,67
-0,68
11.462
2018-11-08
23,01
22.584,56
2.278,46
42.892,00
22.699,20
48.528,11
345,65
3.726,69
-0,65
11.463
2018-11-08
23,02
22.584,67
2.278,34
42.891,90
22.699,30
48.528,07
345,63
3.726,68
-0,65
11.464
2018-11-08
23,03
22.584,90
2.278,10
42.891,80
22.699,50
48.528,07
345,59
3.726,66
-0,72
11.465
2018-11-08
23,04
22.584,82
2.277,89
42.891,80
22.699,40
48.528,03
345,56
3.726,67
-0,74
11.466
2018-11-08
23,05
22.584,72
2.277,88
42.891,80
22.699,30
48.527,98
345,56
3.726,67
-0,72
11.467
2018-11-08
23,06
22.584,31
2.277,90
42.892,00
22.698,90
48.527,97
345,57
3.726,70
-0,70
11.468
2018-11-08
23,07
22.584,22
2.277,83
42.892,20
22.698,80
48.528,10
345,56
3.726,72
-0,71
11.469
2018-11-08
23,08
22.584,35
2.277,51
42.891,90
22.698,90
48.527,88
345,51
3.726,70
-0,66
11.470
2018-11-08
23,09
22.584,39
2.277,12
42.891,80
22.698,90
48.527,79
345,45
3.726,70
-0,67
11.471
2018-11-08
23,10
22.584,11
2.276,95
42.891,90
22.698,60
48.527,74
345,43
3.726,72
-0,70
11.472
2018-11-08
23,11
22.584,33
2.276,71
42.891,80
22.698,80
48.527,74
345,39
3.726,70
-0,69
11.473
2018-11-08
23,12
22.584,78
2.276,29
42.891,70
22.699,20
48.527,84
345,32
3.726,68
-0,72
11.474
2018-11-08
23,13
22.584,90
2.276,04
42.891,60
22.699,30
48.527,80
345,28
3.726,67
-0,72
11.475
2018-11-08
23,14
22.584,92
2.275,91
42.891,60
22.699,30
48.527,80
345,26
3.726,67
-0,67
11.476
2018-11-08
23,15
22.584,92
2.275,84
42.891,90
22.699,30
48.528,07
345,25
3.726,68
-0,72
11.477
2018-11-08
23,16
22.585,30
2.276,08
42.891,70
22.699,70
48.528,08
345,28
3.726,64
-0,75
11.478
2018-11-08
23,17
22.585,41
2.276,02
42.891,70
22.699,80
48.528,12
345,27
3.726,64
-0,70
11.479
2018-11-08
23,18
22.585,50
2.276,10
42.891,70
22.699,90
48.528,17
345,28
3.726,63
-0,69
11.480
2018-11-08
23,19
22.585,58
2.276,31
42.891,80
22.700,00
48.528,31
345,31
3.726,63
-0,70
11.481
2018-11-08
23,20
22.585,66
2.276,51
42.891,80
22.700,10
48.528,35
345,34
3.726,62
-0,62
11.482
2018-11-08
23,21
22.585,85
2.276,60
42.891,80
22.700,30
48.528,45
345,35
3.726,61
-0,64
11.483
2018-11-08
23,22
22.585,93
2.276,81
42.891,90
22.700,40
48.528,58
345,38
3.726,61
-0,68
11.484
2018-11-08
23,23
22.586,02
2.276,88
42.892,00
22.700,50
48.528,72
345,39
3.726,60
-0,71
11.485
2018-11-08
23,24
22.586,00
2.277,14
42.892,10
22.700,50
48.528,81
345,43
3.726,61
-0,78
11.486
2018-11-08
23,25
22.585,78
2.277,32
42.892,10
22.700,30
48.528,71
345,46
3.726,62
-0,61
11.487
2018-11-08
23,26
22.585,76
2.277,52
42.892,30
22.700,30
48.528,89
345,49
3.726,63
-0,77
11.488
2018-11-08
23,27
22.585,65
2.277,64
42.892,30
22.700,20
48.528,84
345,51
3.726,63
-0,73
11.489
2018-11-08
23,28
22.585,43
2.277,75
42.892,40
22.700,00
48.528,84
345,53
3.726,65
-0,67
11.490
2018-11-08
23,29
22.585,72
2.277,91
42.892,40
22.700,30
48.528,98
345,55
3.726,63
-0,71
11.491
2018-11-08
23,30
22.586,09
2.278,22
42.892,20
22.700,70
48.528,99
345,59
3.726,60
-0,69
11.492
2018-11-08
23,31
22.586,04
2.278,68
42.892,30
22.700,70
48.529,08
345,66
3.726,60
-0,70
11.493
2018-11-08
23,32
22.586,12
2.278,88
42.892,30
22.700,80
48.529,12
345,69
3.726,59
-0,69
11.494
2018-11-08
23,33
22.586,00
2.279,14
42.892,30
22.700,70
48.529,08
345,73
3.726,60
-0,63
11.495
2018-11-08
23,34
22.585,99
2.279,27
42.892,40
22.700,70
48.529,16
345,75
3.726,60
-0,68
11.496
2018-11-08
23,35
22.585,79
2.279,25
42.892,50
22.700,50
48.529,16
345,75
3.726,62
-0,60
11.497
2018-11-08
23,36
22.586,08
2.279,34
42.892,40
22.700,80
48.529,21
345,76
3.726,60
-0,70
11.498
2018-11-08
23,37
22.586,19
2.279,22
42.892,30
22.700,90
48.529,17
345,74
3.726,59
-0,70
11.499
2018-11-08
23,38
22.586,11
2.279,01
42.892,20
22.700,80
48.529,03
345,71
3.726,59
-0,64
11.500
2018-11-08
23,39
22.585,85
2.278,66
42.892,40
22.700,50
48.529,07
345,66
3.726,62
-0,67
11.501
2018-11-08
23,40
22.585,95
2.278,67
42.892,10
22.700,60
48.528,85
345,66
3.726,60
-0,65
11.502
2018-11-08
23,41
22.585,86
2.278,52
42.892,10
22.700,50
48.528,81
345,64
3.726,61
-0,68
11.503
2018-11-08
23,42
22.586,06
2.278,54
42.892,10
22.700,70
48.528,90
345,64
3.726,59
-0,75
11.504
2018-11-08
23,43
22.586,06
2.278,54
42.892,10
22.700,70
48.528,90
345,64
3.726,59
-0,66
11.505
2018-11-08
23,44
22.586,34
2.278,77
42.892,00
22.701,00
48.528,95
345,67
3.726,57
-0,67
11.506
2018-11-08
23,45
22.586,63
2.278,87
42.892,00
22.701,30
48.529,09
345,68
3.726,55
-0,71
11.507
2018-11-08
23,46
22.586,83
2.278,82
42.891,90
22.701,50
48.529,10
345,67
3.726,54
-0,66
11.508
2018-11-08
23,47
22.587,05
2.278,71
42.891,80
22.701,70
48.529,10
345,65
3.726,52
-0,62
11.509
2018-11-08
23,48
22.587,26
2.278,60
42.891,80
22.701,90
48.529,20
345,63
3.726,51
-0,68
11.510
2018-11-08
23,49
22.587,16
2.278,59
42.891,90
22.701,80
48.529,24
345,63
3.726,52
-0,69
11.511
2018-11-08
23,50
22.586,96
2.278,57
42.892,00
22.701,60
48.529,23
345,63
3.726,53
-0,65
11.512
2018-11-08
23,51
22.587,17
2.278,46
42.892,00
22.701,80
48.529,33
345,61
3.726,52
-0,67
11.513
2018-11-08
23,52
22.587,07
2.278,45
42.891,90
22.701,70
48.529,19
345,61
3.726,53
-0,70
11.514
2018-11-08
23,53
22.586,87
2.278,49
42.891,90
22.701,50
48.529,10
345,62
3.726,54
-0,64
11.515
2018-11-08
23,54
22.586,56
2.278,53
42.892,10
22.701,20
48.529,13
345,63
3.726,56
-0,73
11.516
2018-11-08
23,55
22.586,14
2.278,75
42.892,20
22.700,80
48.529,03
345,67
3.726,59
-0,70
11.517
2018-11-08
23,56
22.585,81
2.279,05
42.892,30
22.700,50
48.528,98
345,72
3.726,61
-0,63
11.518
2018-11-08
23,57
22.585,79
2.279,25
42.892,30
22.700,50
48.528,98
345,75
3.726,61
-0,64
11.519
2018-11-08
23,58
22.585,56
2.279,49
42.892,40
22.700,30
48.528,98
345,79
3.726,63
-0,69
11.520
2018-11-08
23,59
22.585,45
2.279,61
42.892,40
22.700,20
48.528,93
345,81
3.726,64
-0,66