1min_2018_12_14
ID
Timp
X
Y
Z
H
Fcalc
D
I
Offset
ID Data Timp X Y Z H Fcalc D I Offset
18.721
2018-12-14
0,00
22.592,44
2.277,06
42.894,20
22.706,90
48.533,66
345,32
3.726,28
0,01
18.722
2018-12-14
0,01
22.592,45
2.277,00
42.894,20
22.706,90
48.533,66
345,31
3.726,28
0,05
18.723
2018-12-14
0,02
22.592,44
2.277,06
42.894,20
22.706,90
48.533,66
345,32
3.726,28
0,08
18.724
2018-12-14
0,03
22.592,44
2.277,06
42.894,30
22.706,90
48.533,74
345,32
3.726,28
0,02
18.725
2018-12-14
0,04
22.592,44
2.277,06
42.894,20
22.706,90
48.533,66
345,32
3.726,28
0,08
18.726
2018-12-14
0,05
22.592,34
2.277,05
42.894,20
22.706,80
48.533,61
345,32
3.726,28
0,12
18.727
2018-12-14
0,06
22.592,33
2.277,12
42.894,30
22.706,80
48.533,70
345,33
3.726,29
0,06
18.728
2018-12-14
0,07
22.592,23
2.277,11
42.894,40
22.706,70
48.533,74
345,33
3.726,30
0,01
18.729
2018-12-14
0,08
22.592,23
2.277,11
42.894,40
22.706,70
48.533,74
345,33
3.726,30
0,01
18.730
2018-12-14
0,09
22.592,23
2.277,11
42.894,30
22.706,70
48.533,65
345,33
3.726,29
0,08
18.731
2018-12-14
0,10
22.592,23
2.277,11
42.894,40
22.706,70
48.533,74
345,33
3.726,30
-0,03
18.732
2018-12-14
0,11
22.592,13
2.277,16
42.894,30
22.706,60
48.533,60
345,34
3.726,30
0,08
18.733
2018-12-14
0,12
22.592,01
2.277,29
42.894,40
22.706,50
48.533,64
345,36
3.726,31
0,03
18.734
2018-12-14
0,13
22.592,12
2.277,23
42.894,40
22.706,60
48.533,69
345,35
3.726,30
-0,01
18.735
2018-12-14
0,14
22.592,13
2.277,16
42.894,40
22.706,60
48.533,69
345,34
3.726,30
-0,03
18.736
2018-12-14
0,15
22.592,03
2.277,15
42.894,40
22.706,50
48.533,64
345,34
3.726,31
0,00
18.737
2018-12-14
0,16
22.592,03
2.277,15
42.894,40
22.706,50
48.533,64
345,34
3.726,31
-0,06
18.738
2018-12-14
0,17
22.591,93
2.277,08
42.894,30
22.706,40
48.533,51
345,33
3.726,31
0,08
18.739
2018-12-14
0,18
22.591,84
2.277,07
42.894,30
22.706,30
48.533,46
345,33
3.726,32
0,09
18.740
2018-12-14
0,19
22.591,84
2.277,07
42.894,30
22.706,30
48.533,46
345,33
3.726,32
0,06
18.741
2018-12-14
0,20
22.591,74
2.276,99
42.894,30
22.706,20
48.533,42
345,32
3.726,32
0,07
18.742
2018-12-14
0,21
22.591,64
2.276,98
42.894,30
22.706,10
48.533,37
345,32
3.726,33
0,10
18.743
2018-12-14
0,22
22.591,75
2.276,93
42.894,30
22.706,20
48.533,42
345,31
3.726,32
0,04
18.744
2018-12-14
0,23
22.591,86
2.276,81
42.894,20
22.706,30
48.533,37
345,29
3.726,31
0,06
18.745
2018-12-14
0,24
22.591,86
2.276,87
42.894,20
22.706,30
48.533,37
345,30
3.726,31
0,08
18.746
2018-12-14
0,25
22.591,96
2.276,82
42.894,20
22.706,40
48.533,42
345,29
3.726,31
0,08
18.747
2018-12-14
0,26
22.591,95
2.276,88
42.894,20
22.706,40
48.533,42
345,30
3.726,31
0,08
18.748
2018-12-14
0,27
22.592,27
2.276,71
42.894,10
22.706,70
48.533,47
345,27
3.726,29
0,11
18.749
2018-12-14
0,28
22.592,27
2.276,78
42.894,20
22.706,70
48.533,56
345,28
3.726,29
0,02
18.750
2018-12-14
0,29
22.592,49
2.276,60
42.894,10
22.706,90
48.533,57
345,25
3.726,27
0,08
18.751
2018-12-14
0,30
22.592,58
2.276,68
42.894,10
22.707,00
48.533,61
345,26
3.726,27
0,05
18.752
2018-12-14
0,31
22.592,88
2.276,64
42.894,10
22.707,30
48.533,75
345,25
3.726,25
0,01
18.753
2018-12-14
0,32
22.592,88
2.276,64
42.894,10
22.707,30
48.533,75
345,25
3.726,25
0,07
18.754
2018-12-14
0,33
22.593,10
2.276,47
42.894,10
22.707,50
48.533,85
345,22
3.726,24
0,04
18.755
2018-12-14
0,34
22.593,30
2.276,49
42.894,00
22.707,70
48.533,85
345,22
3.726,22
0,13
18.756
2018-12-14
0,35
22.593,50
2.276,51
42.894,00
22.707,90
48.533,95
345,22
3.726,21
0,11
18.757
2018-12-14
0,36
22.593,60
2.276,52
42.894,10
22.708,00
48.534,08
345,22
3.726,20
0,04
18.758
2018-12-14
0,37
22.593,81
2.276,47
42.894,10
22.708,20
48.534,18
345,21
3.726,19
0,05
18.759
2018-12-14
0,38
22.593,90
2.276,55
42.894,10
22.708,30
48.534,22
345,22
3.726,19
0,05
18.760
2018-12-14
0,39
22.593,79
2.276,60
42.894,20
22.708,20
48.534,26
345,23
3.726,19
0,05
18.761
2018-12-14
0,40
22.593,80
2.276,54
42.894,20
22.708,20
48.534,26
345,22
3.726,19
0,09
18.762
2018-12-14
0,41
22.593,69
2.276,66
42.894,30
22.708,10
48.534,31
345,24
3.726,20
0,05
18.763
2018-12-14
0,42
22.593,89
2.276,61
42.894,30
22.708,30
48.534,40
345,23
3.726,19
0,01
18.764
2018-12-14
0,43
22.593,59
2.276,65
42.894,30
22.708,00
48.534,26
345,24
3.726,21
0,08
18.765
2018-12-14
0,44
22.593,47
2.276,77
42.894,40
22.707,90
48.534,30
345,26
3.726,22
0,09
18.766
2018-12-14
0,45
22.593,26
2.276,88
42.894,50
22.707,70
48.534,29
345,28
3.726,24
0,13
18.767
2018-12-14
0,46
22.593,15
2.277,00
42.894,60
22.707,60
48.534,34
345,30
3.726,25
0,03
18.768
2018-12-14
0,47
22.593,15
2.277,00
42.894,60
22.707,60
48.534,34
345,30
3.726,25
0,04
18.769
2018-12-14
0,48
22.593,04
2.277,06
42.894,60
22.707,50
48.534,29
345,31
3.726,25
0,06
18.770
2018-12-14
0,49
22.592,82
2.277,30
42.894,70
22.707,30
48.534,28
345,35
3.726,27
0,06
18.771
2018-12-14
0,50
22.592,91
2.277,38
42.894,70
22.707,40
48.534,33
345,36
3.726,26
0,02
18.772
2018-12-14
0,51
22.593,00
2.277,45
42.894,60
22.707,50
48.534,29
345,37
3.726,25
0,07
18.773
2018-12-14
0,52
22.593,10
2.277,46
42.894,60
22.707,60
48.534,34
345,37
3.726,25
0,02
18.774
2018-12-14
0,53
22.593,21
2.277,41
42.894,50
22.707,70
48.534,29
345,36
3.726,24
0,07
18.775
2018-12-14
0,54
22.593,22
2.277,27
42.894,40
22.707,70
48.534,21
345,34
3.726,23
0,14
18.776
2018-12-14
0,55
22.593,23
2.277,14
42.894,40
22.707,70
48.534,21
345,32
3.726,23
0,08
18.777
2018-12-14
0,56
22.593,15
2.277,00
42.894,40
22.707,60
48.534,16
345,30
3.726,24
0,09
18.778
2018-12-14
0,57
22.593,06
2.276,93
42.894,30
22.707,50
48.534,02
345,29
3.726,24
0,17
18.779
2018-12-14
0,58
22.592,76
2.276,83
42.894,40
22.707,20
48.533,97
345,28
3.726,26
0,13
18.780
2018-12-14
0,59
22.592,56
2.276,81
42.894,50
22.707,00
48.533,97
345,28
3.726,28
0,08
18.781
2018-12-14
1,00
22.592,26
2.276,85
42.894,50
22.706,70
48.533,83
345,29
3.726,30
0,15
18.782
2018-12-14
1,01
22.592,05
2.276,96
42.894,60
22.706,50
48.533,82
345,31
3.726,31
0,10
18.783
2018-12-14
1,02
22.591,94
2.277,01
42.894,60
22.706,40
48.533,77
345,32
3.726,32
0,13
18.784
2018-12-14
1,03
22.592,03
2.277,09
42.894,60
22.706,50
48.533,82
345,33
3.726,31
0,06
18.785
2018-12-14
1,04
22.592,03
2.277,09
42.894,60
22.706,50
48.533,82
345,33
3.726,31
0,02
18.786
2018-12-14
1,05
22.591,94
2.277,01
42.894,60
22.706,40
48.533,77
345,32
3.726,32
-0,01
18.787
2018-12-14
1,06
22.591,74
2.276,99
42.894,60
22.706,20
48.533,68
345,32
3.726,33
0,02
18.788
2018-12-14
1,07
22.591,64
2.276,98
42.894,60
22.706,10
48.533,63
345,32
3.726,34
0,01
18.789
2018-12-14
1,08
22.591,65
2.276,92
42.894,50
22.706,10
48.533,55
345,31
3.726,34
0,06
18.790
2018-12-14
1,09
22.591,65
2.276,92
42.894,50
22.706,10
48.533,55
345,31
3.726,34
0,03
18.791
2018-12-14
1,10
22.591,65
2.276,92
42.894,50
22.706,10
48.533,55
345,31
3.726,34
-0,01
18.792
2018-12-14
1,11
22.591,56
2.276,78
42.894,50
22.706,00
48.533,50
345,29
3.726,34
-0,02
18.793
2018-12-14
1,12
22.591,37
2.276,69
42.894,40
22.705,80
48.533,32
345,28
3.726,35
0,09
18.794
2018-12-14
1,13
22.591,39
2.276,49
42.894,40
22.705,80
48.533,32
345,25
3.726,35
0,06
18.795
2018-12-14
1,14
22.591,28
2.276,55
42.894,40
22.705,70
48.533,27
345,26
3.726,36
0,07
18.796
2018-12-14
1,15
22.591,40
2.276,43
42.894,40
22.705,80
48.533,32
345,24
3.726,35
0,04
18.797
2018-12-14
1,16
22.591,40
2.276,43
42.894,30
22.705,80
48.533,23
345,24
3.726,35
0,10
18.798
2018-12-14
1,17
22.591,40
2.276,43
42.894,40
22.705,80
48.533,32
345,24
3.726,35
0,02
18.799
2018-12-14
1,18
22.591,61
2.276,32
42.894,30
22.706,00
48.533,32
345,22
3.726,34
0,02
18.800
2018-12-14
1,19
22.591,52
2.276,24
42.894,30
22.705,90
48.533,28
345,21
3.726,34
0,02
18.801
2018-12-14
1,20
22.591,62
2.276,18
42.894,20
22.706,00
48.533,23
345,20
3.726,33
0,09
18.802
2018-12-14
1,21
22.591,64
2.276,05
42.894,20
22.706,00
48.533,23
345,18
3.726,33
0,08
18.803
2018-12-14
1,22
22.591,74
2.276,00
42.894,20
22.706,10
48.533,28
345,17
3.726,33
0,05
18.804
2018-12-14
1,23
22.591,84
2.276,01
42.894,20
22.706,20
48.533,33
345,17
3.726,32
0,03
18.805
2018-12-14
1,24
22.591,75
2.275,93
42.894,20
22.706,10
48.533,28
345,16
3.726,33
0,06
18.806
2018-12-14
1,25
22.591,65
2.275,92
42.894,30
22.706,00
48.533,32
345,16
3.726,34
0,01
18.807
2018-12-14
1,26
22.591,54
2.275,98
42.894,30
22.705,90
48.533,28
345,17
3.726,34
0,04
18.808
2018-12-14
1,27
22.591,55
2.275,91
42.894,30
22.705,90
48.533,28
345,16
3.726,34
0,05
18.809
2018-12-14
1,28
22.591,56
2.275,78
42.894,30
22.705,90
48.533,28
345,14
3.726,34
0,04
18.810
2018-12-14
1,29
22.591,58
2.275,58
42.894,20
22.705,90
48.533,19
345,11
3.726,34
0,10
18.811
2018-12-14
1,30
22.591,58
2.275,65
42.894,30
22.705,90
48.533,28
345,12
3.726,34
0,01
18.812
2018-12-14
1,31
22.591,70
2.275,46
42.894,20
22.706,00
48.533,23
345,09
3.726,33
0,04
18.813
2018-12-14
1,32
22.591,68
2.275,59
42.894,20
22.706,00
48.533,23
345,11
3.726,33
0,03
18.814
2018-12-14
1,33
22.591,67
2.275,72
42.894,30
22.706,00
48.533,32
345,13
3.726,34
0,00
18.815
2018-12-14
1,34
22.591,46
2.275,77
42.894,30
22.705,80
48.533,23
345,14
3.726,35
0,13
18.816
2018-12-14
1,35
22.591,55
2.275,91
42.894,40
22.705,90
48.533,36
345,16
3.726,35
0,05
18.817
2018-12-14
1,36
22.591,45
2.275,90
42.894,40
22.705,80
48.533,32
345,16
3.726,35
0,12
18.818
2018-12-14
1,37
22.591,56
2.275,85
42.894,40
22.705,90
48.533,36
345,15
3.726,35
0,06
18.819
2018-12-14
1,38
22.591,45
2.275,90
42.894,40
22.705,80
48.533,32
345,16
3.726,35
0,06
18.820
2018-12-14
1,39
22.591,44
2.275,97
42.894,50
22.705,80
48.533,41
345,17
3.726,35
0,00
18.821
2018-12-14
1,40
22.591,55
2.275,91
42.894,40
22.705,90
48.533,36
345,16
3.726,35
0,06
18.822
2018-12-14
1,41
22.591,58
2.275,65
42.894,40
22.705,90
48.533,36
345,12
3.726,35
0,03
18.823
2018-12-14
1,42
22.591,47
2.275,70
42.894,40
22.705,80
48.533,32
345,13
3.726,35
0,05
18.824
2018-12-14
1,43
22.591,36
2.275,83
42.894,40
22.705,70
48.533,27
345,15
3.726,36
0,10
18.825
2018-12-14
1,44
22.591,34
2.275,96
42.894,50
22.705,70
48.533,36
345,17
3.726,36
0,04
18.826
2018-12-14
1,45
22.591,34
2.275,96
42.894,60
22.705,70
48.533,45
345,17
3.726,36
-0,04
18.827
2018-12-14
1,46
22.591,45
2.275,90
42.894,50
22.705,80
48.533,41
345,16
3.726,35
0,02
18.828
2018-12-14
1,47
22.591,76
2.275,80
42.894,30
22.706,10
48.533,37
345,14
3.726,33
0,09
18.829
2018-12-14
1,48
22.591,85
2.275,88
42.894,30
22.706,20
48.533,42
345,15
3.726,32
0,07
18.830
2018-12-14
1,49
22.591,95
2.275,95
42.894,30
22.706,30
48.533,46
345,16
3.726,32
0,12
18.831
2018-12-14
1,50
22.592,36
2.275,86
42.894,20
22.706,70
48.533,56
345,14
3.726,29
0,11
18.832
2018-12-14
1,51
22.592,76
2.275,83
42.894,10
22.707,10
48.533,66
345,13
3.726,26
0,14
18.833
2018-12-14
1,52
22.593,17
2.275,74
42.894,10
22.707,50
48.533,85
345,11
3.726,24
0,06
18.834
2018-12-14
1,53
22.593,49
2.275,64
42.894,10
22.707,80
48.533,99
345,09
3.726,22
0,03
18.835
2018-12-14
1,54
22.593,81
2.275,41
42.893,90
22.708,10
48.533,95
345,05
3.726,19
0,14
18.836
2018-12-14
1,55
22.593,94
2.275,16
42.893,90
22.708,20
48.534,00
345,01
3.726,18
0,09
18.837
2018-12-14
1,56
22.593,61
2.275,39
42.894,00
22.707,90
48.533,95
345,05
3.726,21
0,14
18.838
2018-12-14
1,57
22.593,28
2.275,69
42.894,20
22.707,60
48.533,98
345,10
3.726,23
0,18
18.839
2018-12-14
1,58
22.593,37
2.275,76
42.894,30
22.707,70
48.534,12
345,11
3.726,23
0,12
18.840
2018-12-14
1,59
22.593,36
2.275,89
42.894,30
22.707,70
48.534,12
345,13
3.726,23
0,12
18.841
2018-12-14
2,00
22.593,25
2.276,02
42.894,40
22.707,60
48.534,16
345,15
3.726,24
0,13
18.842
2018-12-14
2,01
22.593,79
2.275,61
42.894,30
22.708,10
48.534,31
345,08
3.726,20
0,03
18.843
2018-12-14
2,02
22.593,78
2.275,74
42.894,20
22.708,10
48.534,22
345,10
3.726,20
0,08
18.844
2018-12-14
2,03
22.593,66
2.275,92
42.894,30
22.708,00
48.534,26
345,13
3.726,21
0,09
18.845
2018-12-14
2,04
22.593,77
2.275,87
42.894,40
22.708,10
48.534,39
345,12
3.726,21
0,08
18.846
2018-12-14
2,05
22.593,76
2.275,93
42.894,40
22.708,10
48.534,39
345,13
3.726,21
0,09
18.847
2018-12-14
2,06
22.593,86
2.275,94
42.894,30
22.708,20
48.534,35
345,13
3.726,20
0,15
18.848
2018-12-14
2,07
22.593,75
2.276,07
42.894,40
22.708,10
48.534,39
345,15
3.726,21
0,14
18.849
2018-12-14
2,08
22.593,86
2.275,94
42.894,40
22.708,20
48.534,44
345,13
3.726,20
0,09
18.850
2018-12-14
2,09
22.593,53
2.276,24
42.894,50
22.707,90
48.534,39
345,18
3.726,22
0,10
18.851
2018-12-14
2,10
22.593,63
2.276,25
42.894,50
22.708,00
48.534,44
345,18
3.726,22
0,09
18.852
2018-12-14
2,11
22.593,63
2.276,25
42.894,50
22.708,00
48.534,44
345,18
3.726,22
0,08
18.853
2018-12-14
2,12
22.593,84
2.276,14
42.894,40
22.708,20
48.534,44
345,16
3.726,20
0,11
18.854
2018-12-14
2,13
22.594,05
2.276,03
42.894,30
22.708,40
48.534,45
345,14
3.726,19
0,11
18.855
2018-12-14
2,14
22.594,36
2.275,93
42.894,30
22.708,70
48.534,59
345,12
3.726,17
-0,01
18.856
2018-12-14
2,15
22.594,48
2.275,74
42.894,10
22.708,80
48.534,46
345,09
3.726,15
0,11
18.857
2018-12-14
2,16
22.594,57
2.275,88
42.894,00
22.708,90
48.534,41
345,11
3.726,14
0,08
18.858
2018-12-14
2,17
22.594,55
2.276,02
42.894,00
22.708,90
48.534,41
345,13
3.726,14
0,04
18.859
2018-12-14
2,18
22.594,45
2.276,07
42.894,00
22.708,80
48.534,37
345,14
3.726,15
0,11
18.860
2018-12-14
2,19
22.594,55
2.276,02
42.894,10
22.708,90
48.534,50
345,13
3.726,15
0,01
18.861
2018-12-14
2,20
22.594,46
2.275,94
42.894,00
22.708,80
48.534,37
345,12
3.726,15
0,09
18.862
2018-12-14
2,21
22.594,26
2.275,92
42.894,00
22.708,60
48.534,27
345,12
3.726,16
0,12
18.863
2018-12-14
2,22
22.594,36
2.275,93
42.894,00
22.708,70
48.534,32
345,12
3.726,16
0,10
18.864
2018-12-14
2,23
22.594,16
2.275,98
42.894,00
22.708,50
48.534,23
345,13
3.726,17
0,11
18.865
2018-12-14
2,24
22.593,74
2.276,13
42.894,20
22.708,10
48.534,22
345,16
3.726,20
0,08
18.866
2018-12-14
2,25
22.593,51
2.276,44
42.894,30
22.707,90
48.534,21
345,21
3.726,22
0,07
18.867
2018-12-14
2,26
22.593,18
2.276,67
42.894,50
22.707,60
48.534,25
345,25
3.726,24
0,06
18.868
2018-12-14
2,27
22.593,26
2.276,88
42.894,40
22.707,70
48.534,21
345,28
3.726,23
0,10
18.869
2018-12-14
2,28
22.593,26
2.276,88
42.894,40
22.707,70
48.534,21
345,28
3.726,23
0,09
18.870
2018-12-14
2,29
22.593,26
2.276,88
42.894,40
22.707,70
48.534,21
345,28
3.726,23
0,05
18.871
2018-12-14
2,30
22.592,84
2.277,04
42.894,50
22.707,30
48.534,11
345,31
3.726,26
0,07
18.872
2018-12-14
2,31
22.592,93
2.277,18
42.894,50
22.707,40
48.534,15
345,33
3.726,25
0,05
18.873
2018-12-14
2,32
22.592,71
2.277,36
42.894,60
22.707,20
48.534,15
345,36
3.726,27
0,08
18.874
2018-12-14
2,33
22.592,70
2.277,49
42.894,60
22.707,20
48.534,15
345,38
3.726,27
0,05
18.875
2018-12-14
2,34
22.592,78
2.277,69
42.894,60
22.707,30
48.534,20
345,41
3.726,26
0,10
18.876
2018-12-14
2,35
22.592,99
2.277,58
42.894,40
22.707,50
48.534,11
345,39
3.726,25
0,11
18.877
2018-12-14
2,36
22.593,00
2.277,52
42.894,40
22.707,50
48.534,11
345,38
3.726,25
0,08
18.878
2018-12-14
2,37
22.592,87
2.277,77
42.894,50
22.707,40
48.534,15
345,42
3.726,25
0,07
18.879
2018-12-14
2,38
22.592,92
2.278,31
42.894,40
22.707,50
48.534,11
345,50
3.726,25
0,07
18.880
2018-12-14
2,39
22.592,82
2.278,30
42.894,50
22.707,40
48.534,15
345,50
3.726,25
0,08
18.881
2018-12-14
2,40
22.592,92
2.278,31
42.894,50
22.707,50
48.534,20
345,50
3.726,25
0,05
18.882
2018-12-14
2,41
22.592,71
2.278,35
42.894,60
22.707,30
48.534,20
345,51
3.726,26
-0,01
18.883
2018-12-14
2,42
22.592,78
2.278,69
42.894,60
22.707,40
48.534,24
345,56
3.726,26
-0,03
18.884
2018-12-14
2,43
22.593,18
2.278,73
42.894,40
22.707,80
48.534,25
345,56
3.726,23
0,09
18.885
2018-12-14
2,44
22.593,39
2.278,55
42.894,30
22.708,00
48.534,26
345,53
3.726,21
0,07
18.886
2018-12-14
2,45
22.593,43
2.278,23
42.894,30
22.708,00
48.534,26
345,48
3.726,21
0,07
18.887
2018-12-14
2,46
22.593,04
2.278,12
42.894,60
22.707,60
48.534,34
345,47
3.726,25
0,05
18.888
2018-12-14
2,47
22.592,80
2.278,43
42.894,70
22.707,40
48.534,33
345,52
3.726,26
-0,02
18.889
2018-12-14
2,48
22.592,59
2.278,54
42.894,80
22.707,20
48.534,33
345,54
3.726,28
0,00
18.890
2018-12-14
2,49
22.592,09
2.278,55
42.894,80
22.706,70
48.534,09
345,55
3.726,31
0,08
18.891
2018-12-14
2,50
22.591,82
2.278,26
42.894,90
22.706,40
48.534,04
345,51
3.726,33
0,04
18.892
2018-12-14
2,51
22.591,61
2.278,31
42.894,90
22.706,20
48.533,95
345,52
3.726,34
0,00
18.893
2018-12-14
2,52
22.591,65
2.277,91
42.894,70
22.706,20
48.533,77
345,46
3.726,34
0,07
18.894
2018-12-14
2,53
22.591,47
2.277,70
42.894,70
22.706,00
48.533,68
345,43
3.726,35
0,05
18.895
2018-12-14
2,54
22.591,62
2.277,25
42.894,50
22.706,10
48.533,55
345,36
3.726,34
0,05
18.896
2018-12-14
2,55
22.591,52
2.277,17
42.894,40
22.706,00
48.533,41
345,35
3.726,34
0,12
18.897
2018-12-14
2,56
22.591,74
2.276,99
42.894,30
22.706,20
48.533,42
345,32
3.726,32
0,05
18.898
2018-12-14
2,57
22.591,78
2.276,60
42.894,20
22.706,20
48.533,33
345,26
3.726,32
0,10
18.899
2018-12-14
2,58
22.591,80
2.276,47
42.894,20
22.706,20
48.533,33
345,24
3.726,32
0,06
18.900
2018-12-14
2,59
22.591,72
2.276,26
42.894,20
22.706,10
48.533,28
345,21
3.726,33
0,09
18.901
2018-12-14
3,00
22.591,44
2.276,03
42.894,30
22.705,80
48.533,23
345,18
3.726,35
0,07
18.902
2018-12-14
3,01
22.591,22
2.276,14
42.894,40
22.705,60
48.533,22
345,20
3.726,36
0,04
18.903
2018-12-14
3,02
22.590,95
2.275,85
42.894,40
22.705,30
48.533,08
345,16
3.726,38
0,11
18.904
2018-12-14
3,03
22.591,27
2.275,68
42.894,30
22.705,60
48.533,14
345,13
3.726,36
0,11
18.905
2018-12-14
3,04
22.591,08
2.275,60
42.894,30
22.705,40
48.533,04
345,12
3.726,37
0,07
18.906
2018-12-14
3,05
22.591,32
2.275,22
42.894,20
22.705,60
48.533,05
345,06
3.726,36
0,13
18.907
2018-12-14
3,06
22.591,16
2.274,81
42.894,30
22.705,40
48.533,04
345,00
3.726,37
0,12
18.908
2018-12-14
3,07
22.591,44
2.274,97
42.894,20
22.705,70
48.533,09
345,02
3.726,35
0,06
18.909
2018-12-14
3,08
22.591,46
2.274,84
42.894,10
22.705,70
48.533,01
345,00
3.726,35
0,07
18.910
2018-12-14
3,09
22.592,17
2.274,71
42.893,70
22.706,40
48.532,98
344,97
3.726,29
0,05
18.911
2018-12-14
3,10
22.591,26
2.274,75
42.894,00
22.705,50
48.532,82
344,99
3.726,36
0,09
18.912
2018-12-14
3,11
22.591,41
2.274,30
42.894,20
22.705,60
48.533,05
344,92
3.726,36
0,12
18.913
2018-12-14
3,12
22.592,08
2.273,64
42.894,00
22.706,20
48.533,15
344,81
3.726,31
0,07
18.914
2018-12-14
3,13
22.591,99
2.273,57
42.894,10
22.706,10
48.533,19
344,80
3.726,32
0,02
18.915
2018-12-14
3,14
22.591,95
2.273,89
42.894,10
22.706,10
48.533,19
344,85
3.726,32
0,06
18.916
2018-12-14
3,15
22.592,09
2.273,51
42.894,10
22.706,20
48.533,24
344,79
3.726,32
0,04
18.917
2018-12-14
3,16
22.592,84
2.273,05
42.893,90
22.706,90
48.533,39
344,71
3.726,27
0,06
18.918
2018-12-14
3,17
22.592,61
2.273,36
42.893,80
22.706,70
48.533,21
344,76
3.726,28
0,01
18.919
2018-12-14
3,18
22.592,64
2.273,03
42.894,00
22.706,70
48.533,39
344,71
3.726,28
0,07
18.920
2018-12-14
3,19
22.593,13
2.273,22
42.893,70
22.707,20
48.533,35
344,73
3.726,24
0,03
18.921
2018-12-14
3,20
22.592,91
2.273,39
42.894,00
22.707,00
48.533,53
344,76
3.726,26
0,02
18.922
2018-12-14
3,21
22.592,96
2.272,87
42.894,00
22.707,00
48.533,53
344,68
3.726,26
0,17
18.923
2018-12-14
3,22
22.592,92
2.273,33
42.894,10
22.707,00
48.533,61
344,75
3.726,27
0,14
18.924
2018-12-14
3,23
22.592,92
2.273,26
42.894,40
22.707,00
48.533,88
344,74
3.726,28
0,14
18.925
2018-12-14
3,24
22.592,78
2.273,65
42.894,40
22.706,90
48.533,83
344,80
3.726,28
0,09
18.926
2018-12-14
3,25
22.593,05
2.273,94
42.894,40
22.707,20
48.533,97
344,84
3.726,26
0,07
18.927
2018-12-14
3,26
22.592,95
2.273,99
42.894,60
22.707,10
48.534,10
344,85
3.726,28
0,02
18.928
2018-12-14
3,27
22.593,13
2.274,15
42.894,50
22.707,30
48.534,11
344,87
3.726,26
0,05
18.929
2018-12-14
3,28
22.593,13
2.274,21
42.894,60
22.707,30
48.534,20
344,88
3.726,26
-0,02
18.930
2018-12-14
3,29
22.593,41
2.274,37
42.894,20
22.707,60
48.533,98
344,90
3.726,23
0,10
18.931
2018-12-14
3,30
22.593,35
2.273,97
42.894,40
22.707,50
48.534,11
344,84
3.726,25
0,11
18.932
2018-12-14
3,31
22.593,24
2.274,09
42.894,40
22.707,40
48.534,07
344,86
3.726,25
0,11
18.933
2018-12-14
3,32
22.593,53
2.274,19
42.894,30
22.707,70
48.534,12
344,87
3.726,23
0,10
18.934
2018-12-14
3,33
22.593,14
2.274,08
42.894,60
22.707,30
48.534,20
344,86
3.726,26
0,06
18.935
2018-12-14
3,34
22.593,67
2.273,80
42.894,20
22.707,80
48.534,08
344,81
3.726,22
0,09
18.936
2018-12-14
3,35
22.593,35
2.273,97
42.894,30
22.707,50
48.534,02
344,84
3.726,24
0,14
18.937
2018-12-14
3,36
22.593,43
2.274,18
42.894,30
22.707,60
48.534,07
344,87
3.726,24
0,14
18.938
2018-12-14
3,37
22.593,67
2.273,80
42.894,30
22.707,80
48.534,16
344,81
3.726,22
0,07
18.939
2018-12-14
3,38
22.593,80
2.273,48
42.894,40
22.707,90
48.534,30
344,76
3.726,22
0,10
18.940
2018-12-14
3,39
22.593,99
2.273,63
42.894,20
22.708,10
48.534,22
344,78
3.726,20
0,10
18.941
2018-12-14
3,40
22.593,92
2.273,36
42.894,40
22.708,00
48.534,35
344,74
3.726,21
0,09
18.942
2018-12-14
3,41
22.593,88
2.273,76
42.894,40
22.708,00
48.534,35
344,80
3.726,21
0,11
18.943
2018-12-14
3,42
22.594,56
2.273,96
42.894,10
22.708,70
48.534,41
344,82
3.726,16
0,05
18.944
2018-12-14
3,43
22.594,13
2.274,25
42.894,30
22.708,30
48.534,40
344,87
3.726,19
0,09
18.945
2018-12-14
3,44
22.594,44
2.274,14
42.894,40
22.708,60
48.534,63
344,85
3.726,18
0,08
18.946
2018-12-14
3,45
22.594,51
2.274,42
42.894,30
22.708,70
48.534,59
344,89
3.726,17
0,06
18.947
2018-12-14
3,46
22.594,52
2.274,35
42.894,40
22.708,70
48.534,67
344,88
3.726,17
0,18
18.948
2018-12-14
3,47
22.594,63
2.274,30
42.894,30
22.708,80
48.534,63
344,87
3.726,16
0,18
18.949
2018-12-14
3,48
22.594,34
2.274,20
42.894,80
22.708,50
48.534,93
344,86
3.726,20
-0,02
18.950
2018-12-14
3,49
22.595,00
2.274,60
42.894,30
22.709,20
48.534,82
344,91
3.726,14
0,06
18.951
2018-12-14
3,50
22.594,26
2.273,99
42.894,90
22.708,40
48.534,98
344,83
3.726,21
0,00
18.952
2018-12-14
3,51
22.594,72
2.274,37
42.894,50
22.708,90
48.534,86
344,88
3.726,16
0,11
18.953
2018-12-14
3,52
22.594,79
2.274,64
42.894,20
22.709,00
48.534,64
344,92
3.726,14
0,15
18.954
2018-12-14
3,53
22.594,69
2.274,70
42.894,40
22.708,90
48.534,77
344,93
3.726,16
0,08
18.955
2018-12-14
3,54
22.595,00
2.274,60
42.894,20
22.709,20
48.534,73
344,91
3.726,13
0,11
18.956
2018-12-14
3,55
22.594,60
2.274,56
42.894,60
22.708,80
48.534,90
344,91
3.726,17
0,07
18.957
2018-12-14
3,56
22.594,86
2.274,98
42.894,40
22.709,10
48.534,86
344,97
3.726,14
0,11
18.958
2018-12-14
3,57
22.594,49
2.274,61
42.894,80
22.708,70
48.535,03
344,92
3.726,18
0,04
18.959
2018-12-14
3,58
22.594,96
2.274,99
42.894,50
22.709,20
48.535,00
344,97
3.726,14
0,10
18.960
2018-12-14
3,59
22.594,94
2.275,19
42.894,60
22.709,20
48.535,08
345,00
3.726,15
0,04
18.961
2018-12-14
4,00
22.595,13
2.275,28
42.894,40
22.709,40
48.535,00
345,01
3.726,13
0,10
18.962
2018-12-14
4,01
22.594,95
2.275,13
42.894,60
22.709,20
48.535,08
344,99
3.726,15
0,09
18.963
2018-12-14
4,02
22.595,13
2.275,28
42.894,50
22.709,40
48.535,09
345,01
3.726,13
0,12
18.964
2018-12-14
4,03
22.595,22
2.275,35
42.894,40
22.709,50
48.535,05
345,02
3.726,12
0,15
18.965
2018-12-14
4,04
22.595,14
2.275,15
42.894,60
22.709,40
48.535,18
344,99
3.726,13
0,09
18.966
2018-12-14
4,05
22.595,31
2.275,49
42.894,40
22.709,60
48.535,10
345,04
3.726,11
0,05
18.967
2018-12-14
4,06
22.594,92
2.275,39
42.894,80
22.709,20
48.535,26
345,03
3.726,15
0,08
18.968
2018-12-14
4,07
22.595,70
2.275,67
42.894,20
22.710,00
48.535,11
345,06
3.726,08
0,07
18.969
2018-12-14
4,08
22.595,32
2.275,36
42.894,60
22.709,60
48.535,27
345,02
3.726,12
0,02
18.970
2018-12-14
4,09
22.595,90
2.275,62
42.894,00
22.710,20
48.535,02
345,05
3.726,06
0,10
18.971
2018-12-14
4,10
22.595,24
2.275,16
42.894,60
22.709,50
48.535,23
344,99
3.726,13
0,06
18.972
2018-12-14
4,11
22.595,52
2.275,38
42.894,50
22.709,80
48.535,28
345,02
3.726,10
0,12
18.973
2018-12-14
4,12
22.595,63
2.275,33
42.894,60
22.709,90
48.535,41
345,01
3.726,10
0,02
18.974
2018-12-14
4,13
22.595,81
2.275,54
42.894,30
22.710,10
48.535,24
345,04
3.726,08
0,14
18.975
2018-12-14
4,14
22.595,34
2.275,23
42.894,70
22.709,60
48.535,36
345,00
3.726,12
0,08
18.976
2018-12-14
4,15
22.595,89
2.275,75
42.894,20
22.710,20
48.535,20
345,07
3.726,07
0,05
18.977
2018-12-14
4,16
22.595,49
2.275,71
42.894,40
22.709,80
48.535,19
345,07
3.726,10
0,06
18.978
2018-12-14
4,17
22.595,31
2.275,49
42.894,60
22.709,60
48.535,27
345,04
3.726,12
0,14
18.979
2018-12-14
4,18
22.595,81
2.275,48
42.894,40
22.710,10
48.535,33
345,03
3.726,08
0,09
18.980
2018-12-14
4,19
22.595,74
2.275,27
42.894,70
22.710,00
48.535,55
345,00
3.726,10
0,01
18.981
2018-12-14
4,20
22.595,99
2.275,76
42.894,40
22.710,30
48.535,42
345,07
3.726,07
0,09
18.982
2018-12-14
4,21
22.595,70
2.275,67
42.894,70
22.710,00
48.535,55
345,06
3.726,10
0,09
18.983
2018-12-14
4,22
22.596,15
2.276,11
42.894,50
22.710,50
48.535,60
345,12
3.726,06
0,00
18.984
2018-12-14
4,23
22.595,64
2.276,19
42.894,60
22.710,00
48.535,46
345,14
3.726,10
0,07
18.985
2018-12-14
4,24
22.595,76
2.276,07
42.894,70
22.710,10
48.535,59
345,12
3.726,09
0,03
18.986
2018-12-14
4,25
22.595,71
2.276,53
42.894,60
22.710,10
48.535,51
345,19
3.726,09
0,05
18.987
2018-12-14
4,26
22.595,65
2.276,13
42.894,50
22.710,00
48.535,37
345,13
3.726,09
0,11
18.988
2018-12-14
4,27
22.595,43
2.276,30
42.894,70
22.709,80
48.535,45
345,16
3.726,11
0,04
18.989
2018-12-14
4,28
22.595,28
2.275,76
42.894,80
22.709,60
48.535,45
345,08
3.726,13
0,05
18.990
2018-12-14
4,29
22.595,22
2.276,35
42.894,50
22.709,60
48.535,18
345,17
3.726,12
0,10
18.991
2018-12-14
4,30
22.595,18
2.275,81
42.894,80
22.709,50
48.535,40
345,09
3.726,13
0,00
18.992
2018-12-14
4,31
22.595,94
2.276,22
42.894,30
22.710,30
48.535,33
345,14
3.726,07
0,13
18.993
2018-12-14
4,32
22.595,62
2.276,39
42.894,50
22.710,00
48.535,37
345,17
3.726,09
0,02
18.994
2018-12-14
4,33
22.596,13
2.276,31
42.894,40
22.710,50
48.535,52
345,15
3.726,06
0,15
18.995
2018-12-14
4,34
22.596,21
2.276,51
42.894,20
22.710,60
48.535,39
345,18
3.726,04
0,04
18.996
2018-12-14
4,35
22.596,49
2.276,74
42.894,20
22.710,90
48.535,53
345,21
3.726,03
0,14
18.997
2018-12-14
4,36
22.596,42
2.276,47
42.894,30
22.710,80
48.535,57
345,17
3.726,04
0,06
18.998
2018-12-14
4,37
22.596,89
2.276,78
42.894,00
22.711,30
48.535,54
345,21
3.725,99
0,11
18.999
2018-12-14
4,38
22.596,74
2.276,24
42.894,30
22.711,10
48.535,71
345,13
3.726,02
0,11
19.000
2018-12-14
4,39
22.596,72
2.276,50
42.894,40
22.711,10
48.535,80
345,17
3.726,02
0,10
19.001
2018-12-14
4,40
22.597,01
2.276,59
42.894,30
22.711,40
48.535,85
345,18
3.726,00
0,11
19.002
2018-12-14
4,41
22.597,39
2.276,77
42.894,10
22.711,80
48.535,86
345,20
3.725,97
0,03
19.003
2018-12-14
4,42
22.597,27
2.277,02
42.894,20
22.711,70
48.535,90
345,24
3.725,98
0,11
19.004
2018-12-14
4,43
22.597,88
2.276,88
42.894,20
22.712,30
48.536,18
345,21
3.725,94
-0,01
19.005
2018-12-14
4,44
22.597,79
2.276,81
42.894,30
22.712,20
48.536,22
345,20
3.725,95
0,11
19.006
2018-12-14
4,45
22.597,89
2.276,82
42.894,30
22.712,30
48.536,27
345,20
3.725,94
0,05
19.007
2018-12-14
4,46
22.598,06
2.277,10
42.894,30
22.712,50
48.536,36
345,24
3.725,93
0,14
19.008
2018-12-14
4,47
22.598,34
2.277,33
42.894,10
22.712,80
48.536,33
345,27
3.725,90
0,05
19.009
2018-12-14
4,48
22.598,16
2.277,17
42.894,50
22.712,60
48.536,59
345,25
3.725,93
0,11
19.010
2018-12-14
4,49
22.598,63
2.277,49
42.894,00
22.713,10
48.536,38
345,29
3.725,88
0,06
19.011
2018-12-14
4,50
22.598,61
2.277,62
42.894,20
22.713,10
48.536,56
345,31
3.725,89
0,10
19.012
2018-12-14
4,51
22.598,42
2.277,60
42.894,40
22.712,90
48.536,64
345,31
3.725,91
0,11
19.013
2018-12-14
4,52
22.598,61
2.277,69
42.894,40
22.713,10
48.536,73
345,32
3.725,89
0,14
19.014
2018-12-14
4,53
22.598,42
2.277,53
42.894,70
22.712,90
48.536,90
345,30
3.725,92
0,14
19.015
2018-12-14
4,54
22.598,61
2.277,69
42.894,50
22.713,10
48.536,82
345,32
3.725,90
0,14
19.016
2018-12-14
4,55
22.598,43
2.277,47
42.894,80
22.712,90
48.536,99
345,29
3.725,92
0,17
19.017
2018-12-14
4,56
22.599,10
2.277,80
42.894,30
22.713,60
48.536,88
345,33
3.725,86
0,17
19.018
2018-12-14
4,57
22.599,10
2.277,80
42.894,30
22.713,60
48.536,88
345,33
3.725,86
0,19
19.019
2018-12-14
4,58
22.598,99
2.277,86
42.894,50
22.713,50
48.537,01
345,34
3.725,87
0,24
19.020
2018-12-14
4,59
22.599,48
2.278,04
42.894,30
22.714,00
48.537,07
345,36
3.725,83
0,10
19.021
2018-12-14
5,00
22.599,29
2.277,89
42.894,50
22.713,80
48.537,15
345,34
3.725,85
0,09
19.022
2018-12-14
5,01
22.599,38
2.278,03
42.894,60
22.713,90
48.537,28
345,36
3.725,85
0,18
19.023
2018-12-14
5,02
22.599,29
2.277,89
42.894,70
22.713,80
48.537,33
345,34
3.725,86
0,07
19.024
2018-12-14
5,03
22.599,12
2.277,60
42.894,90
22.713,60
48.537,41
345,30
3.725,88
0,13
19.025
2018-12-14
5,04
22.599,78
2.278,00
42.894,40
22.714,30
48.537,29
345,35
3.725,82
0,14
19.026
2018-12-14
5,05
22.599,48
2.278,04
42.894,50
22.714,00
48.537,24
345,36
3.725,84
0,18
19.027
2018-12-14
5,06
22.599,50
2.277,84
42.894,60
22.714,00
48.537,33
345,33
3.725,84
0,23
19.028
2018-12-14
5,07
22.599,69
2.277,93
42.894,60
22.714,20
48.537,42
345,34
3.725,83
0,19
19.029
2018-12-14
5,08
22.599,79
2.277,94
42.894,50
22.714,30
48.537,38
345,34
3.725,82
0,18
19.030
2018-12-14
5,09
22.599,81
2.277,74
42.894,60
22.714,30
48.537,47
345,31
3.725,83
0,11
19.031
2018-12-14
5,10
22.599,87
2.278,08
42.894,40
22.714,40
48.537,34
345,36
3.725,81
0,13
19.032
2018-12-14
5,11
22.599,72
2.277,66
42.894,70
22.714,20
48.537,51
345,30
3.725,84
0,09
19.033
2018-12-14
5,12
22.600,09
2.277,90
42.894,20
22.714,60
48.537,26
345,33
3.725,79
0,17
19.034
2018-12-14
5,13
22.599,30
2.277,82
42.894,90
22.713,80
48.537,50
345,33
3.725,87
0,19
19.035
2018-12-14
5,14
22.599,78
2.278,00
42.894,40
22.714,30
48.537,29
345,35
3.725,82
0,19
19.036
2018-12-14
5,15
22.599,55
2.278,31
42.894,90
22.714,10
48.537,64
345,40
3.725,85
0,17
19.037
2018-12-14
5,16
22.599,92
2.278,61
42.894,40
22.714,50
48.537,39
345,44
3.725,81
0,19
19.038
2018-12-14
5,17
22.599,66
2.278,26
42.894,60
22.714,20
48.537,42
345,39
3.725,83
0,17
19.039
2018-12-14
5,18
22.599,62
2.278,58
42.894,80
22.714,20
48.537,60
345,44
3.725,84
0,17
19.040
2018-12-14
5,19
22.599,76
2.278,27
42.894,60
22.714,30
48.537,47
345,39
3.725,83
0,14
19.041
2018-12-14
5,20
22.599,70
2.278,86
42.894,50
22.714,30
48.537,38
345,48
3.725,82
0,15
19.042
2018-12-14
5,21
22.599,72
2.278,59
42.894,50
22.714,30
48.537,38
345,44
3.725,82
0,10
19.043
2018-12-14
5,22
22.599,75
2.278,33
42.894,50
22.714,30
48.537,38
345,40
3.725,82
0,08
19.044
2018-12-14
5,23
22.599,76
2.278,27
42.894,70
22.714,30
48.537,56
345,39
3.725,83
0,07
19.045
2018-12-14
5,24
22.599,65
2.278,32
42.894,60
22.714,20
48.537,42
345,40
3.725,83
0,11
19.046
2018-12-14
5,25
22.600,45
2.278,34
42.894,20
22.715,00
48.537,45
345,39
3.725,77
0,13
19.047
2018-12-14
5,26
22.600,26
2.278,25
42.894,00
22.714,80
48.537,18
345,38
3.725,77
0,08
19.048
2018-12-14
5,27
22.599,88
2.278,01
42.894,40
22.714,40
48.537,34
345,35
3.725,81
0,06
19.049
2018-12-14
5,28
22.600,05
2.278,30
42.894,30
22.714,60
48.537,35
345,39
3.725,80
0,09
19.050
2018-12-14
5,29
22.600,27
2.278,18
42.894,20
22.714,80
48.537,35
345,37
3.725,78
0,08
19.051
2018-12-14
5,30
22.599,85
2.278,34
42.894,40
22.714,40
48.537,34
345,40
3.725,81
0,06
19.052
2018-12-14
5,31
22.600,07
2.278,10
42.894,20
22.714,60
48.537,26
345,36
3.725,79
0,09
19.053
2018-12-14
5,32
22.600,08
2.278,03
42.894,20
22.714,60
48.537,26
345,35
3.725,79
0,09
19.054
2018-12-14
5,33
22.600,08
2.278,03
42.894,00
22.714,60
48.537,08
345,35
3.725,79
0,12
19.055
2018-12-14
5,34
22.600,32
2.277,66
42.894,00
22.714,80
48.537,18
345,29
3.725,77
0,10
19.056
2018-12-14
5,35
22.600,22
2.277,65
42.894,00
22.714,70
48.537,13
345,29
3.725,78
0,03
19.057
2018-12-14
5,36
22.599,95
2.277,29
42.894,40
22.714,40
48.537,34
345,24
3.725,81
0,03
19.058
2018-12-14
5,37
22.600,41
2.277,73
42.893,90
22.714,90
48.537,13
345,30
3.725,77
0,10
19.059
2018-12-14
5,38
22.600,13
2.277,51
42.893,90
22.714,60
48.536,99
345,27
3.725,78
0,06
19.060
2018-12-14
5,39
22.600,23
2.277,52
42.894,00
22.714,70
48.537,13
345,27
3.725,78
0,10
19.061
2018-12-14
5,40
22.600,44
2.277,41
42.893,90
22.714,90
48.537,13
345,25
3.725,77
0,06
19.062
2018-12-14
5,41
22.600,42
2.277,67
42.893,90
22.714,90
48.537,13
345,29
3.725,77
0,01
19.063
2018-12-14
5,42
22.600,60
2.277,89
42.893,70
22.715,10
48.537,05
345,32
3.725,75
0,07
19.064
2018-12-14
5,43
22.600,07
2.277,17
42.893,90
22.714,50
48.536,95
345,22
3.725,79
0,01
19.065
2018-12-14
5,44
22.600,54
2.277,42
42.893,60
22.715,00
48.536,92
345,25
3.725,75
0,08
19.066
2018-12-14
5,45
22.600,14
2.277,44
42.893,90
22.714,60
48.536,99
345,26
3.725,78
0,03
19.067
2018-12-14
5,46
22.600,24
2.277,45
42.893,70
22.714,70
48.536,86
345,26
3.725,77
0,05
19.068
2018-12-14
5,47
22.600,24
2.277,45
42.893,70
22.714,70
48.536,86
345,26
3.725,77
0,07
19.069
2018-12-14
5,48
22.599,87
2.277,15
42.893,90
22.714,30
48.536,85
345,22
3.725,80
0,10
19.070
2018-12-14
5,49
22.600,35
2.277,40
42.893,70
22.714,80
48.536,91
345,25
3.725,76
0,04
19.071
2018-12-14
5,50
22.600,16
2.277,24
42.893,70
22.714,60
48.536,82
345,23
3.725,78
0,11
19.072
2018-12-14
5,51
22.600,32
2.277,66
42.893,20
22.714,80
48.536,47
345,29
3.725,75
0,07
19.073
2018-12-14
5,52
22.599,88
2.277,02
42.893,70
22.714,30
48.536,68
345,20
3.725,80
0,00
19.074
2018-12-14
5,53
22.600,06
2.277,23
42.893,40
22.714,50
48.536,50
345,23
3.725,77
0,06
19.075
2018-12-14
5,54
22.599,68
2.277,06
42.893,70
22.714,10
48.536,58
345,21
3.725,81
0,06
19.076
2018-12-14
5,55
22.600,19
2.276,98
42.893,40
22.714,60
48.536,55
345,19
3.725,77
0,12
19.077
2018-12-14
5,56
22.600,37
2.277,20
42.893,00
22.714,80
48.536,29
345,22
3.725,74
0,05
19.078
2018-12-14
5,57
22.600,56
2.277,22
42.893,00
22.715,00
48.536,39
345,22
3.725,73
0,04
19.079
2018-12-14
5,58
22.600,01
2.276,76
42.893,40
22.714,40
48.536,46
345,16
3.725,78
0,05
19.080
2018-12-14
5,59
22.600,31
2.276,79
42.893,40
22.714,70
48.536,60
345,16
3.725,76
0,04
19.081
2018-12-14
6,00
22.600,11
2.276,77
42.893,40
22.714,50
48.536,50
345,16
3.725,77
0,11
19.082
2018-12-14
6,01
22.600,48
2.277,01
42.893,10
22.714,90
48.536,43
345,19
3.725,74
0,04
19.083
2018-12-14
6,02
22.600,50
2.276,81
42.893,10
22.714,90
48.536,43
345,16
3.725,74
0,08
19.084
2018-12-14
6,03
22.600,52
2.276,62
42.893,10
22.714,90
48.536,43
345,13
3.725,74
0,08
19.085
2018-12-14
6,04
22.600,27
2.277,12
42.893,50
22.714,70
48.536,69
345,21
3.725,76
0,18
19.086
2018-12-14
6,05
22.600,66
2.277,23
42.892,90
22.715,10
48.536,34
345,22
3.725,72
0,12
19.087
2018-12-14
6,06
22.600,36
2.277,26
42.893,30
22.714,80
48.536,56
345,23
3.725,75
0,09
19.088
2018-12-14
6,07
22.600,46
2.277,21
42.893,10
22.714,90
48.536,43
345,22
3.725,74
0,09
19.089
2018-12-14
6,08
22.600,14
2.277,44
42.893,20
22.714,60
48.536,37
345,26
3.725,76
0,10
19.090
2018-12-14
6,09
22.599,97
2.277,09
42.893,50
22.714,40
48.536,55
345,21
3.725,78
0,07
19.091
2018-12-14
6,10
22.600,43
2.277,54
42.892,90
22.714,90
48.536,25
345,27
3.725,73
0,11
19.092
2018-12-14
6,11
22.599,67
2.277,13
42.893,40
22.714,10
48.536,32
345,22
3.725,80
0,11
19.093
2018-12-14
6,12
22.600,31
2.277,72
42.892,90
22.714,80
48.536,20
345,30
3.725,74
0,05
19.094
2018-12-14
6,13
22.599,62
2.277,65
42.893,30
22.714,10
48.536,23
345,30
3.725,80
0,05
19.095
2018-12-14
6,14
22.600,18
2.278,04
42.892,80
22.714,70
48.536,07
345,35
3.725,74
0,10
19.096
2018-12-14
6,15
22.599,42
2.277,57
42.893,30
22.713,90
48.536,14
345,29
3.725,81
0,09
19.097
2018-12-14
6,16
22.599,79
2.277,87
42.893,00
22.714,30
48.536,06
345,33
3.725,77
0,08
19.098
2018-12-14
6,17
22.599,58
2.277,98
42.893,10
22.714,10
48.536,05
345,35
3.725,79
0,14
19.099
2018-12-14
6,18
22.599,79
2.277,87
42.893,00
22.714,30
48.536,06
345,33
3.725,77
0,05
19.100
2018-12-14
6,19
22.599,46
2.278,17
42.893,10
22.714,00
48.536,01
345,38
3.725,80
0,03
19.101
2018-12-14
6,20
22.599,44
2.278,37
42.893,20
22.714,00
48.536,09
345,41
3.725,80
0,07
19.102
2018-12-14
6,21
22.599,93
2.278,48
42.892,80
22.714,50
48.535,97
345,42
3.725,75
0,03
19.103
2018-12-14
6,22
22.599,14
2.278,34
42.893,30
22.713,70
48.536,04
345,41
3.725,82
-0,03
19.104
2018-12-14
6,23
22.599,65
2.278,32
42.893,00
22.714,20
48.536,01
345,40
3.725,78
-0,04
19.105
2018-12-14
6,24
22.598,84
2.278,37
42.893,30
22.713,40
48.535,90
345,42
3.725,84
0,02
19.106
2018-12-14
6,25
22.599,21
2.278,68
42.893,00
22.713,80
48.535,82
345,46
3.725,80
0,07
19.107
2018-12-14
6,26
22.599,09
2.278,93
42.892,90
22.713,70
48.535,69
345,50
3.725,81
0,05
19.108
2018-12-14
6,27
22.599,01
2.278,72
42.892,90
22.713,60
48.535,64
345,47
3.725,81
-0,03
19.109
2018-12-14
6,28
22.598,57
2.279,08
42.893,10
22.713,20
48.535,63
345,53
3.725,85
0,07
19.110
2018-12-14
6,29
22.598,90
2.278,78
42.893,10
22.713,50
48.535,77
345,48
3.725,83
0,09
19.111
2018-12-14
6,30
22.598,77
2.279,10
42.893,00
22.713,40
48.535,64
345,53
3.725,83
0,05
19.112
2018-12-14
6,31
22.598,98
2.278,98
42.893,00
22.713,60
48.535,73
345,51
3.725,82
0,03
19.113
2018-12-14
6,32
22.598,90
2.278,78
42.893,10
22.713,50
48.535,77
345,48
3.725,83
0,03
19.114
2018-12-14
6,33
22.599,16
2.279,20
42.892,80
22.713,80
48.535,65
345,54
3.725,80
0,06
19.115
2018-12-14
6,34
22.598,79
2.278,83
42.892,80
22.713,40
48.535,46
345,49
3.725,82
0,11
19.116
2018-12-14
6,35
22.598,60
2.278,75
42.892,90
22.713,20
48.535,45
345,48
3.725,84
0,12
19.117
2018-12-14
6,36
22.598,49
2.278,87
42.892,80
22.713,10
48.535,32
345,50
3.725,84
0,16
19.118
2018-12-14
6,37
22.597,88
2.278,94
42.893,30
22.712,50
48.535,48
345,52
3.725,90
0,05
19.119
2018-12-14
6,38
22.598,37
2.279,06
42.892,60
22.713,00
48.535,10
345,53
3.725,84
0,09
19.120
2018-12-14
6,39
22.597,86
2.279,07
42.892,90
22.712,50
48.535,13
345,54
3.725,88
0,07
19.121
2018-12-14
6,40
22.598,08
2.278,89
42.892,70
22.712,70
48.535,04
345,51
3.725,86
0,08
19.122
2018-12-14
6,41
22.597,46
2.279,10
42.893,00
22.712,10
48.535,03
345,55
3.725,91
0,07
19.123
2018-12-14
6,42
22.597,38
2.278,89
42.893,10
22.712,00
48.535,07
345,52
3.725,92
0,01
19.124
2018-12-14
6,43
22.597,46
2.279,10
42.893,00
22.712,10
48.535,03
345,55
3.725,91
0,07
19.125
2018-12-14
6,44
22.597,26
2.279,08
42.892,70
22.711,90
48.534,67
345,55
3.725,91
0,12
19.126
2018-12-14
6,45
22.597,25
2.279,14
42.892,90
22.711,90
48.534,85
345,56
3.725,92
0,11
19.127
2018-12-14
6,46
22.597,27
2.278,95
42.892,70
22.711,90
48.534,67
345,53
3.725,91
0,10
19.128
2018-12-14
6,47
22.596,98
2.278,85
42.893,00
22.711,60
48.534,79
345,52
3.725,94
0,06
19.129
2018-12-14
6,48
22.597,35
2.279,15
42.892,70
22.712,00
48.534,72
345,56
3.725,91
0,03
19.130
2018-12-14
6,49
22.597,47
2.278,97
42.892,50
22.712,10
48.534,59
345,53
3.725,89
0,01
19.131
2018-12-14
6,50
22.597,14
2.279,33
42.892,80
22.711,80
48.534,71
345,59
3.725,92
-0,04
19.132
2018-12-14
6,51
22.597,28
2.278,88
42.892,40
22.711,90
48.534,40
345,52
3.725,90
0,12
19.133
2018-12-14
6,52
22.597,10
2.278,73
42.892,70
22.711,70
48.534,58
345,50
3.725,93
0,06
19.134
2018-12-14
6,53
22.597,20
2.278,67
42.892,40
22.711,80
48.534,36
345,49
3.725,91
0,13
19.135
2018-12-14
6,54
22.597,10
2.278,66
42.892,50
22.711,70
48.534,40
345,49
3.725,92
0,09
19.136
2018-12-14
6,55
22.596,99
2.278,78
42.892,60
22.711,60
48.534,44
345,51
3.725,93
0,08
19.137
2018-12-14
6,56
22.597,45
2.279,16
42.892,00
22.712,10
48.534,14
345,56
3.725,88
0,13
19.138
2018-12-14
6,57
22.596,37
2.278,99
42.893,00
22.711,00
48.534,51
345,55
3.725,98
-0,01
19.139
2018-12-14
6,58
22.597,14
2.279,33
42.892,20
22.711,80
48.534,18
345,59
3.725,90
0,01
19.140
2018-12-14
6,59
22.596,39
2.278,79
42.892,80
22.711,00
48.534,34
345,52
3.725,97
0,02
19.141
2018-12-14
7,00
22.596,26
2.279,04
42.892,50
22.710,90
48.534,02
345,56
3.725,97
0,14
19.142
2018-12-14
7,01
22.595,46
2.278,96
42.892,70
22.710,10
48.533,83
345,56
3.726,03
0,05
19.143
2018-12-14
7,02
22.595,89
2.278,74
42.892,80
22.710,50
48.534,10
345,52
3.726,00
0,02
19.144
2018-12-14
7,03
22.596,31
2.278,52
42.892,50
22.710,90
48.534,02
345,48
3.725,97
0,05
19.145
2018-12-14
7,04
22.595,66
2.279,05
42.893,00
22.710,30
48.534,19
345,57
3.726,02
-0,02
19.146
2018-12-14
7,05
22.596,05
2.279,15
42.892,40
22.710,70
48.533,84
345,58
3.725,98
0,11
19.147
2018-12-14
7,06
22.595,47
2.278,90
42.893,00
22.710,10
48.534,09
345,55
3.726,04
-0,05
19.148
2018-12-14
7,07
22.596,31
2.278,58
42.892,20
22.710,90
48.533,76
345,49
3.725,96
0,10
19.149
2018-12-14
7,08
22.595,76
2.279,06
42.892,60
22.710,40
48.533,88
345,57
3.726,00
0,05
19.150
2018-12-14
7,09
22.595,99
2.278,75
42.892,30
22.710,60
48.533,71
345,52
3.725,98
0,04
19.151
2018-12-14
7,10
22.596,12
2.278,43
42.892,10
22.710,70
48.533,58
345,47
3.725,97
0,03
19.152
2018-12-14
7,11
22.596,08
2.278,82
42.892,10
22.710,70
48.533,58
345,53
3.725,97
0,01
19.153
2018-12-14
7,12
22.595,60
2.278,64
42.892,20
22.710,20
48.533,43
345,51
3.726,00
0,13
19.154
2018-12-14
7,13
22.596,09
2.278,76
42.892,30
22.710,70
48.533,75
345,52
3.725,98
0,01
19.155
2018-12-14
7,14
22.595,80
2.278,66
42.892,30
22.710,40
48.533,61
345,51
3.725,99
0,03
19.156
2018-12-14
7,15
22.595,72
2.278,39
42.892,20
22.710,30
48.533,48
345,47
3.726,00
0,08
19.157
2018-12-14
7,16
22.595,91
2.278,54
42.892,00
22.710,50
48.533,40
345,49
3.725,98
0,03
19.158
2018-12-14
7,17
22.595,52
2.278,37
42.892,10
22.710,10
48.533,30
345,47
3.726,01
0,02
19.159
2018-12-14
7,18
22.595,43
2.278,29
42.892,20
22.710,00
48.533,34
345,46
3.726,02
0,07
19.160
2018-12-14
7,19
22.595,42
2.278,43
42.892,10
22.710,00
48.533,25
345,48
3.726,01
0,07
19.161
2018-12-14
7,20
22.595,39
2.278,69
42.892,10
22.710,00
48.533,25
345,52
3.726,01
0,02
19.162
2018-12-14
7,21
22.595,41
2.278,49
42.892,00
22.710,00
48.533,16
345,49
3.726,01
0,01
19.163
2018-12-14
7,22
22.595,38
2.278,75
42.892,00
22.710,00
48.533,16
345,53
3.726,01
0,07
19.164
2018-12-14
7,23
22.595,36
2.278,95
42.891,90
22.710,00
48.533,07
345,56
3.726,01
0,02
19.165
2018-12-14
7,24
22.594,96
2.278,98
42.892,00
22.709,60
48.532,97
345,57
3.726,03
0,05
19.166
2018-12-14
7,25
22.594,69
2.278,68
42.892,20
22.709,30
48.533,01
345,53
3.726,06
-0,02
19.167
2018-12-14
7,26
22.594,87
2.278,90
42.892,10
22.709,50
48.533,02
345,56
3.726,04
0,09
19.168
2018-12-14
7,27
22.594,52
2.279,33
42.892,30
22.709,20
48.533,05
345,63
3.726,07
0,04
19.169
2018-12-14
7,28
22.594,72
2.279,35
42.892,20
22.709,40
48.533,06
345,63
3.726,05
0,06
19.170
2018-12-14
7,29
22.594,76
2.278,96
42.892,00
22.709,40
48.532,88
345,57
3.726,05
0,04
19.171
2018-12-14
7,30
22.594,64
2.279,14
42.891,90
22.709,30
48.532,75
345,60
3.726,05
0,06
19.172
2018-12-14
7,31
22.594,53
2.278,20
42.892,10
22.709,10
48.532,83
345,46
3.726,07
-0,02
19.173
2018-12-14
7,32
22.595,42
2.278,36
42.891,30
22.710,00
48.532,54
345,47
3.725,99
0,04
19.174
2018-12-14
7,33
22.594,94
2.278,18
42.891,50
22.709,50
48.532,49
345,45
3.726,02
0,03
19.175
2018-12-14
7,34
22.595,29
2.277,68
42.891,30
22.709,80
48.532,45
345,37
3.726,00
0,07
19.176
2018-12-14
7,35
22.595,58
2.276,85
42.891,30
22.710,00
48.532,54
345,24
3.725,99
0,06
19.177
2018-12-14
7,36
22.595,52
2.277,44
42.891,00
22.710,00
48.532,28
345,33
3.725,98
0,06
19.178
2018-12-14
7,37
22.595,26
2.276,95
42.891,30
22.709,70
48.532,40
345,26
3.726,00
0,11
19.179
2018-12-14
7,38
22.595,06
2.277,00
42.891,10
22.709,50
48.532,13
345,27
3.726,01
0,15
19.180
2018-12-14
7,39
22.594,82
2.276,37
42.891,50
22.709,20
48.532,35
345,18
3.726,04
0,07
19.181
2018-12-14
7,40
22.594,79
2.276,64
42.891,20
22.709,20
48.532,08
345,22
3.726,03
0,04
19.182
2018-12-14
7,41
22.594,95
2.276,12
42.891,00
22.709,30
48.531,95
345,14
3.726,02
0,04
19.183
2018-12-14
7,42
22.594,76
2.275,97
42.891,10
22.709,10
48.531,94
345,12
3.726,04
0,05
19.184
2018-12-14
7,43
22.594,57
2.275,82
42.890,90
22.708,90
48.531,67
345,10
3.726,04
0,04
19.185
2018-12-14
7,44
22.594,29
2.275,66
42.891,10
22.708,60
48.531,71
345,08
3.726,07
0,04
19.186
2018-12-14
7,45
22.594,15
2.276,04
42.890,90
22.708,50
48.531,49
345,14
3.726,07
0,03
19.187
2018-12-14
7,46
22.593,87
2.275,81
42.891,10
22.708,20
48.531,52
345,11
3.726,09
-0,01
19.188
2018-12-14
7,47
22.593,76
2.275,93
42.891,10
22.708,10
48.531,48
345,13
3.726,10
-0,04
19.189
2018-12-14
7,48
22.593,37
2.275,83
42.891,20
22.707,70
48.531,38
345,12
3.726,13
0,02
19.190
2018-12-14
7,49
22.593,69
2.275,66
42.891,20
22.708,00
48.531,52
345,09
3.726,11
0,00
19.191
2018-12-14
7,50
22.593,61
2.276,38
42.891,00
22.708,00
48.531,34
345,20
3.726,10
-0,03
19.192
2018-12-14
7,51
22.593,64
2.276,12
42.890,90
22.708,00
48.531,25
345,16
3.726,10
0,00
19.193
2018-12-14
7,52
22.593,57
2.275,85
42.891,00
22.707,90
48.531,30
345,12
3.726,11
-0,04
19.194
2018-12-14
7,53
22.593,56
2.275,91
42.890,80
22.707,90
48.531,12
345,13
3.726,10
0,03
19.195
2018-12-14
7,54
22.594,01
2.275,43
42.890,60
22.708,30
48.531,13
345,05
3.726,07
-0,01
19.196
2018-12-14
7,55
22.594,00
2.275,49
42.890,30
22.708,30
48.530,86
345,06
3.726,06
0,04
19.197
2018-12-14
7,56
22.593,71
2.275,40
42.890,40
22.708,00
48.530,81
345,05
3.726,08
0,02
19.198
2018-12-14
7,57
22.593,54
2.275,12
42.890,50
22.707,80
48.530,81
345,01
3.726,10
-0,05
19.199
2018-12-14
7,58
22.593,88
2.274,69
42.890,30
22.708,10
48.530,77
344,94
3.726,07
0,05
19.200
2018-12-14
7,59
22.593,45
2.275,04
42.890,40
22.707,70
48.530,67
345,00
3.726,10
-0,02
19.201
2018-12-14
8,00
22.593,17
2.274,75
42.890,60
22.707,40
48.530,71
344,96
3.726,13
0,03
19.202
2018-12-14
8,01
22.593,42
2.275,30
42.890,10
22.707,70
48.530,41
345,04
3.726,09
0,04
19.203
2018-12-14
8,02
22.593,37
2.274,77
42.890,20
22.707,60
48.530,45
344,96
3.726,10
-0,01
19.204
2018-12-14
8,03
22.593,17
2.274,81
42.890,40
22.707,40
48.530,53
344,97
3.726,12
0,03
19.205
2018-12-14
8,04
22.593,37
2.274,83
42.890,20
22.707,60
48.530,45
344,97
3.726,10
-0,01
19.206
2018-12-14
8,05
22.593,41
2.274,37
42.890,20
22.707,60
48.530,45
344,90
3.726,10
0,06
19.207
2018-12-14
8,06
22.593,69
2.274,67
42.890,00
22.707,90
48.530,41
344,94
3.726,07
-0,05
19.208
2018-12-14
8,07
22.593,35
2.274,03
42.890,10
22.707,50
48.530,31
344,85
3.726,10
-0,01
19.209
2018-12-14
8,08
22.593,17
2.273,82
42.890,00
22.707,30
48.530,13
344,82
3.726,11
0,05
19.210
2018-12-14
8,09
22.593,53
2.274,25
42.889,50
22.707,70
48.529,88
344,88
3.726,07
-0,14
19.211
2018-12-14
8,10
22.593,09
2.273,54
42.889,80
22.707,20
48.529,91
344,78
3.726,11
0,06
19.212
2018-12-14
8,11
22.593,02
2.273,34
42.889,90
22.707,10
48.529,95
344,75
3.726,12
0,00
19.213
2018-12-14
8,12
22.592,72
2.273,24
42.889,90
22.706,80
48.529,81
344,74
3.726,14
0,07
19.214
2018-12-14
8,13
22.592,94
2.273,13
42.889,70
22.707,00
48.529,73
344,72
3.726,12
0,01
19.215
2018-12-14
8,14
22.592,64
2.273,03
42.889,80
22.706,70
48.529,67
344,71
3.726,14
0,11
19.216
2018-12-14
8,15
22.592,78
2.272,72
42.889,60
22.706,80
48.529,54
344,66
3.726,13
0,02
19.217
2018-12-14
8,16
22.592,76
2.272,91
42.889,60
22.706,80
48.529,54
344,69
3.726,13
0,02
19.218
2018-12-14
8,17
22.592,90
2.272,53
42.889,30
22.706,90
48.529,32
344,63
3.726,11
0,02
19.219
2018-12-14
8,18
22.592,56
2.272,83
42.889,40
22.706,60
48.529,27
344,68
3.726,14
-0,02
19.220
2018-12-14
8,19
22.592,54
2.272,09
42.889,40
22.706,50
48.529,23
344,57
3.726,14
0,06
19.221
2018-12-14
8,20
22.592,42
2.272,28
42.889,40
22.706,40
48.529,18
344,60
3.726,15
-0,01
19.222
2018-12-14
8,21
22.592,65
2.271,97
42.889,20
22.706,60
48.529,10
344,55
3.726,13
-0,02
19.223
2018-12-14
8,22
22.592,03
2.272,11
42.889,30
22.706,00
48.528,90
344,58
3.726,17
0,02
19.224
2018-12-14
8,23
22.591,95
2.271,97
42.889,50
22.705,90
48.529,03
344,56
3.726,18
-0,03
19.225
2018-12-14
8,24
22.592,15
2.271,92
42.889,10
22.706,10
48.528,77
344,55
3.726,16
0,06
19.226
2018-12-14
8,25
22.591,79
2.271,55
42.889,20
22.705,70
48.528,67
344,50
3.726,19
0,01
19.227
2018-12-14
8,26
22.592,12
2.271,26
42.889,20
22.706,00
48.528,82
344,45
3.726,17
0,03
19.228
2018-12-14
8,27
22.592,30
2.271,47
42.888,80
22.706,20
48.528,56
344,48
3.726,14
0,00
19.229
2018-12-14
8,28
22.592,05
2.270,92
42.889,10
22.705,90
48.528,68
344,40
3.726,17
-0,04
19.230
2018-12-14
8,29
22.592,05
2.270,98
42.889,00
22.705,90
48.528,59
344,41
3.726,17
-0,01
19.231
2018-12-14
8,30
22.591,72
2.271,22
42.889,10
22.705,60
48.528,54
344,45
3.726,19
0,02
19.232
2018-12-14
8,31
22.591,35
2.270,91
42.889,20
22.705,20
48.528,44
344,41
3.726,22
0,05
19.233
2018-12-14
8,32
22.591,48
2.270,66
42.889,30
22.705,30
48.528,58
344,37
3.726,21
0,06
19.234
2018-12-14
8,33
22.591,26
2.270,77
42.889,10
22.705,10
48.528,31
344,39
3.726,22
0,11
19.235
2018-12-14
8,34
22.590,97
2.270,68
42.889,50
22.704,80
48.528,52
344,38
3.726,25
0,04
19.236
2018-12-14
8,35
22.590,85
2.270,86
42.889,50
22.704,70
48.528,47
344,41
3.726,26
0,01
19.237
2018-12-14
8,36
22.590,86
2.270,80
42.889,40
22.704,70
48.528,38
344,40
3.726,25
0,03
19.238
2018-12-14
8,37
22.590,81
2.271,26
42.889,30
22.704,70
48.528,30
344,47
3.726,25
0,03
19.239
2018-12-14
8,38
22.590,65
2.270,91
42.889,50
22.704,50
48.528,38
344,42
3.726,27
0,01
19.240
2018-12-14
8,39
22.590,24
2.270,93
42.889,70
22.704,10
48.528,37
344,43
3.726,30
0,06
19.241
2018-12-14
8,40
22.590,63
2.271,04
42.889,50
22.704,50
48.528,38
344,44
3.726,27
-0,01
19.242
2018-12-14
8,41
22.590,16
2.270,73
42.890,00
22.704,00
48.528,59
344,40
3.726,32
-0,05
19.243
2018-12-14
8,42
22.590,77
2.270,72
42.889,50
22.704,60
48.528,43
344,39
3.726,26
0,04
19.244
2018-12-14
8,43
22.590,06
2.270,78
42.890,00
22.703,90
48.528,54
344,41
3.726,32
-0,06
19.245
2018-12-14
8,44
22.590,55
2.270,90
42.889,80
22.704,40
48.528,60
344,42
3.726,29
0,04
19.246
2018-12-14
8,45
22.590,24
2.270,93
42.889,90
22.704,10
48.528,54
344,43
3.726,31
0,02
19.247
2018-12-14
8,46
22.590,38
2.270,55
42.889,90
22.704,20
48.528,59
344,37
3.726,30
0,03
19.248
2018-12-14
8,47
22.590,16
2.270,79
42.889,80
22.704,00
48.528,41
344,41
3.726,31
0,03
19.249
2018-12-14
8,48
22.590,20
2.270,33
42.889,60
22.704,00
48.528,23
344,34
3.726,31
0,06
19.250
2018-12-14
8,49
22.590,19
2.270,40
42.889,90
22.704,00
48.528,50
344,35
3.726,32
0,06
19.251
2018-12-14
8,50
22.590,51
2.270,30
42.889,60
22.704,30
48.528,37
344,33
3.726,29
0,01
19.252
2018-12-14
8,51
22.590,02
2.270,12
42.889,90
22.703,80
48.528,40
344,31
3.726,33
0,01
19.253
2018-12-14
8,52
22.589,30
2.270,31
42.890,40
22.703,10
48.528,52
344,35
3.726,39
0,02
19.254
2018-12-14
8,53
22.589,31
2.270,18
42.890,30
22.703,10
48.528,43
344,33
3.726,38
0,03
19.255
2018-12-14
8,54
22.589,82
2.270,10
42.890,10
22.703,60
48.528,49
344,31
3.726,35
-0,01
19.256
2018-12-14
8,55
22.589,32
2.270,11
42.890,30
22.703,10
48.528,43
344,32
3.726,38
-0,05
19.257
2018-12-14
8,56
22.589,18
2.270,50
42.890,30
22.703,00
48.528,38
344,38
3.726,39
-0,06
19.258
2018-12-14
8,57
22.589,00
2.270,28
42.890,20
22.702,80
48.528,20
344,35
3.726,40
0,02
19.259
2018-12-14
8,58
22.589,17
2.270,56
42.890,30
22.703,00
48.528,38
344,39
3.726,39
0,02
19.260
2018-12-14
8,59
22.589,68
2.270,55
42.889,80
22.703,50
48.528,18
344,38
3.726,34
-0,01
19.261
2018-12-14
9,00
22.588,68
2.270,45
42.890,40
22.702,50
48.528,24
344,38
3.726,43
0,02
19.262
2018-12-14
9,01
22.589,35
2.270,78
42.890,00
22.703,20
48.528,21
344,42
3.726,37
0,03
19.263
2018-12-14
9,02
22.588,89
2.270,33
42.890,20
22.702,70
48.528,16
344,36
3.726,41
0,02
19.264
2018-12-14
9,03
22.588,77
2.270,59
42.890,40
22.702,60
48.528,29
344,40
3.726,42
-0,01
19.265
2018-12-14
9,04
22.588,96
2.270,67
42.890,20
22.702,80
48.528,20
344,41
3.726,40
0,02
19.266
2018-12-14
9,05
22.588,38
2.270,48
42.890,60
22.702,20
48.528,27
344,39
3.726,45
-0,07
19.267
2018-12-14
9,06
22.588,78
2.270,46
42.890,40
22.702,60
48.528,29
344,38
3.726,42
-0,03
19.268
2018-12-14
9,07
22.588,93
2.270,01
42.890,40
22.702,70
48.528,33
344,31
3.726,41
-0,04
19.269
2018-12-14
9,08
22.588,71
2.270,18
42.890,40
22.702,50
48.528,24
344,34
3.726,43
-0,04
19.270
2018-12-14
9,09
22.589,02
2.270,08
42.890,10
22.702,80
48.528,11
344,32
3.726,40
-0,02
19.271
2018-12-14
9,10
22.588,93
2.269,94
42.890,20
22.702,70
48.528,16
344,30
3.726,41
-0,01
19.272
2018-12-14
9,11
22.588,89
2.270,33
42.890,20
22.702,70
48.528,16
344,36
3.726,41
-0,08
19.273
2018-12-14
9,12
22.588,85
2.269,80
42.890,30
22.702,60
48.528,20
344,28
3.726,42
0,01
19.274
2018-12-14
9,13
22.589,13
2.269,96
42.890,30
22.702,90
48.528,34
344,30
3.726,40
-0,09
19.275
2018-12-14
9,14
22.588,84
2.269,86
42.890,30
22.702,60
48.528,20
344,29
3.726,42
-0,05
19.276
2018-12-14
9,15
22.589,25
2.269,77
42.890,10
22.703,00
48.528,21
344,27
3.726,38
-0,03
19.277
2018-12-14
9,16
22.588,65
2.269,78
42.890,50
22.702,40
48.528,28
344,28
3.726,44
-0,11
19.278
2018-12-14
9,17
22.588,39
2.269,35
42.890,70
22.702,10
48.528,32
344,22
3.726,46
-0,05
19.279
2018-12-14
9,18
22.588,60
2.269,31
42.890,40
22.702,30
48.528,14
344,21
3.726,44
-0,07
19.280
2018-12-14
9,19
22.587,83
2.268,97
42.891,20
22.701,50
48.528,48
344,17
3.726,51
-0,09
19.281
2018-12-14
9,20
22.588,42
2.269,09
42.890,50
22.702,10
48.528,14
344,18
3.726,45
-0,07
19.282
2018-12-14
9,21
22.587,22
2.269,04
42.891,30
22.700,90
48.528,29
344,19
3.726,56
-0,05
19.283
2018-12-14
9,22
22.587,70
2.269,22
42.890,90
22.701,40
48.528,17
344,21
3.726,51
-0,04
19.284
2018-12-14
9,23
22.587,22
2.269,04
42.891,10
22.700,90
48.528,11
344,19
3.726,55
-0,08
19.285
2018-12-14
9,24
22.587,50
2.269,20
42.891,10
22.701,20
48.528,25
344,21
3.726,53
-0,08
19.286
2018-12-14
9,25
22.587,15
2.268,70
42.891,20
22.700,80
48.528,15
344,14
3.726,56
-0,10
19.287
2018-12-14
9,26
22.587,63
2.268,88
42.891,00
22.701,30
48.528,21
344,16
3.726,52
-0,11
19.288
2018-12-14
9,27
22.587,17
2.268,50
42.891,10
22.700,80
48.528,06
344,11
3.726,56
-0,13
19.289
2018-12-14
9,28
22.587,14
2.268,76
42.891,20
22.700,80
48.528,15
344,15
3.726,56
-0,07
19.290
2018-12-14
9,29
22.587,26
2.268,64
42.891,00
22.700,90
48.528,02
344,13
3.726,55
-0,06
19.291
2018-12-14
9,30
22.586,65
2.268,71
42.891,40
22.700,30
48.528,09
344,15
3.726,60
-0,16
19.292
2018-12-14
9,31
22.586,73
2.268,86
42.891,30
22.700,40
48.528,05
344,17
3.726,59
-0,08
19.293
2018-12-14
9,32
22.586,45
2.268,63
42.891,40
22.700,10
48.528,00
344,14
3.726,61
-0,14
19.294
2018-12-14
9,33
22.586,49
2.268,23
42.891,50
22.700,10
48.528,09
344,08
3.726,61
-0,10
19.295
2018-12-14
9,34
22.586,25
2.268,61
42.891,40
22.699,90
48.527,91
344,14
3.726,62
-0,08
19.296
2018-12-14
9,35
22.586,05
2.268,65
42.891,40
22.699,70
48.527,81
344,15
3.726,63
-0,02
19.297
2018-12-14
9,36
22.585,84
2.268,70
42.891,50
22.699,50
48.527,81
344,16
3.726,65
-0,08
19.298
2018-12-14
9,37
22.585,41
2.268,99
42.891,60
22.699,10
48.527,71
344,21
3.726,68
-0,06
19.299
2018-12-14
9,38
22.585,74
2.268,76
42.891,40
22.699,40
48.527,67
344,17
3.726,65
-0,01
19.300
2018-12-14
9,39
22.586,17
2.268,47
42.891,30
22.699,80
48.527,77
344,12
3.726,62
-0,06
19.301
2018-12-14
9,40
22.586,39
2.268,22
42.891,10
22.700,00
48.527,69
344,08
3.726,61
-0,08
19.302
2018-12-14
9,41
22.586,42
2.267,96
42.891,40
22.700,00
48.527,95
344,04
3.726,62
-0,05
19.303
2018-12-14
9,42
22.586,22
2.268,94
42.891,00
22.699,90
48.527,55
344,19
3.726,61
-0,10
19.304
2018-12-14
9,43
22.585,61
2.268,01
42.891,70
22.699,20
48.527,84
344,06
3.726,68
-0,12
19.305
2018-12-14
9,44
22.585,44
2.268,66
42.891,40
22.699,10
48.527,53
344,16
3.726,67
-0,01
19.306
2018-12-14
9,45
22.585,24
2.268,71
42.891,30
22.698,90
48.527,35
344,17
3.726,68
-0,03
19.307
2018-12-14
9,46
22.584,50
2.269,03
42.891,70
22.698,20
48.527,38
344,23
3.726,74
-0,10
19.308
2018-12-14
9,47
22.584,15
2.269,59
42.891,80
22.697,90
48.527,32
344,32
3.726,76
0,01
19.309
2018-12-14
9,48
22.585,08
2.269,29
42.891,80
22.698,80
48.527,74
344,26
3.726,70
-0,04
19.310
2018-12-14
9,49
22.585,60
2.269,14
42.891,20
22.699,30
48.527,45
344,23
3.726,65
-0,07
19.311
2018-12-14
9,50
22.585,82
2.268,96
42.891,40
22.699,50
48.527,72
344,20
3.726,65
-0,06
19.312
2018-12-14
9,51
22.585,30
2.269,11
42.891,70
22.699,00
48.527,75
344,23
3.726,69
-0,08
19.313
2018-12-14
9,52
22.585,31
2.269,97
42.891,40
22.699,10
48.527,53
344,36
3.726,67
-0,09
19.314
2018-12-14
9,53
22.584,76
2.269,45
42.891,90
22.698,50
48.527,69
344,29
3.726,73
-0,13
19.315
2018-12-14
9,54
22.585,17
2.269,36
42.891,30
22.698,90
48.527,35
344,27
3.726,68
0,00
19.316
2018-12-14
9,55
22.584,50
2.269,10
42.891,80
22.698,20
48.527,46
344,24
3.726,74
-0,07
19.317
2018-12-14
9,56
22.584,67
2.269,38
42.891,40
22.698,40
48.527,20
344,28
3.726,72
0,00
19.318
2018-12-14
9,57
22.584,54
2.269,70
42.891,60
22.698,30
48.527,33
344,33
3.726,73
-0,11
19.319
2018-12-14
9,58
22.585,38
2.269,32
42.891,20
22.699,10
48.527,35
344,26
3.726,66
-0,10
19.320
2018-12-14
9,59
22.585,07
2.269,35
42.891,40
22.698,80
48.527,39
344,27
3.726,69
-0,20
19.321
2018-12-14
10,00
22.585,18
2.269,30
42.891,50
22.698,90
48.527,53
344,26
3.726,69
-0,06
19.322
2018-12-14
10,01
22.585,18
2.269,30
42.891,30
22.698,90
48.527,35
344,26
3.726,68
-0,09
19.323
2018-12-14
10,02
22.584,75
2.269,59
42.891,60
22.698,50
48.527,43
344,31
3.726,72
-0,10
19.324
2018-12-14
10,03
22.584,64
2.269,64
42.891,50
22.698,40
48.527,29
344,32
3.726,72
-0,04
19.325
2018-12-14
10,04
22.585,20
2.270,10
42.891,30
22.699,00
48.527,40
344,38
3.726,67
-0,09
19.326
2018-12-14
10,05
22.585,23
2.269,77
42.891,50
22.699,00
48.527,57
344,33
3.726,68
-0,09
19.327
2018-12-14
10,06
22.586,15
2.269,66
42.890,90
22.699,90
48.527,46
344,30
3.726,60
-0,08
19.328
2018-12-14
10,07
22.586,29
2.269,28
42.891,10
22.700,00
48.527,69
344,24
3.726,61
-0,09
19.329
2018-12-14
10,08
22.587,20
2.269,23
42.890,60
22.700,90
48.527,67
344,22
3.726,53
-0,06
19.330
2018-12-14
10,09
22.587,83
2.268,90
42.890,40
22.701,50
48.527,77
344,16
3.726,49
-0,07
19.331
2018-12-14
10,10
22.588,03
2.268,99
42.890,50
22.701,70
48.527,95
344,17
3.726,48
-0,07
19.332
2018-12-14
10,11
22.588,06
2.268,59
42.890,60
22.701,70
48.528,04
344,11
3.726,48
-0,03
19.333
2018-12-14
10,12
22.588,16
2.268,60
42.890,90
22.701,80
48.528,35
344,11
3.726,49
-0,07
19.334
2018-12-14
10,13
22.588,29
2.268,35
42.890,80
22.701,90
48.528,31
344,07
3.726,48
-0,10
19.335
2018-12-14
10,14
22.588,47
2.268,57
42.890,80
22.702,10
48.528,40
344,10
3.726,46
0,00
19.336
2018-12-14
10,15
22.588,40
2.268,29
42.891,00
22.702,00
48.528,53
344,06
3.726,48
-0,06
19.337
2018-12-14
10,16
22.588,79
2.268,33
42.891,10
22.702,40
48.528,81
344,06
3.726,46
-0,08
19.338
2018-12-14
10,17
22.588,86
2.268,67
42.890,80
22.702,50
48.528,59
344,11
3.726,44
-0,08
19.339
2018-12-14
10,18
22.588,66
2.268,65
42.891,20
22.702,30
48.528,85
344,11
3.726,46
-0,09
19.340
2018-12-14
10,19
22.588,93
2.268,94
42.891,00
22.702,60
48.528,82
344,15
3.726,44
-0,09
19.341
2018-12-14
10,20
22.588,26
2.268,61
42.891,60
22.701,90
48.529,02
344,11
3.726,50
-0,12
19.342
2018-12-14
10,21
22.588,55
2.268,77
42.891,50
22.702,20
48.529,07
344,13
3.726,48
-0,04
19.343
2018-12-14
10,22
22.588,40
2.268,29
42.891,60
22.702,00
48.529,07
344,06
3.726,50
-0,08
19.344
2018-12-14
10,23
22.588,87
2.268,54
42.891,40
22.702,50
48.529,12
344,09
3.726,46
-0,09
19.345
2018-12-14
10,24
22.588,96
2.268,68
42.891,20
22.702,60
48.528,99
344,11
3.726,45
-0,07
19.346
2018-12-14
10,25
22.589,11
2.268,23
42.891,40
22.702,70
48.529,22
344,04
3.726,45
-0,14
19.347
2018-12-14
10,26
22.589,20
2.268,31
42.891,40
22.702,80
48.529,26
344,05
3.726,44
-0,05
19.348
2018-12-14
10,27
22.589,21
2.268,24
42.891,40
22.702,80
48.529,26
344,04
3.726,44
-0,08
19.349
2018-12-14
10,28
22.589,32
2.268,12
42.891,50
22.702,90
48.529,40
344,02
3.726,44
-0,13
19.350
2018-12-14
10,29
22.589,13
2.268,03
42.891,60
22.702,70
48.529,39
344,01
3.726,45
-0,07
19.351
2018-12-14
10,30
22.589,36
2.267,73
42.891,70
22.702,90
48.529,57
343,96
3.726,44
-0,15
19.352
2018-12-14
10,31
22.589,11
2.268,23
42.891,70
22.702,70
48.529,48
344,04
3.726,46
-0,13
19.353
2018-12-14
10,32
22.589,16
2.267,71
42.891,90
22.702,70
48.529,66
343,96
3.726,46
-0,11
19.354
2018-12-14
10,33
22.589,64
2.267,95
42.891,60
22.703,20
48.529,63
343,99
3.726,42
-0,09
19.355
2018-12-14
10,34
22.588,99
2.267,36
42.892,00
22.702,50
48.529,65
343,91
3.726,48
-0,13
19.356
2018-12-14
10,35
22.589,07
2.267,56
42.892,00
22.702,60
48.529,70
343,94
3.726,47
-0,10
19.357
2018-12-14
10,36
22.589,19
2.267,44
42.891,90
22.702,70
48.529,66
343,92
3.726,46
-0,12
19.358
2018-12-14
10,37
22.588,99
2.267,42
42.892,10
22.702,50
48.529,74
343,92
3.726,48
-0,10
19.359
2018-12-14
10,38
22.589,74
2.266,97
42.892,00
22.703,20
48.529,98
343,84
3.726,43
-0,13
19.360
2018-12-14
10,39
22.589,41
2.267,20
42.892,00
22.702,90
48.529,84
343,88
3.726,45
-0,14
19.361
2018-12-14
10,40
22.589,72
2.267,16
42.891,90
22.703,20
48.529,89
343,87
3.726,43
-0,05
19.362
2018-12-14
10,41
22.589,03
2.267,03
42.892,20
22.702,50
48.529,83
343,86
3.726,49
-0,10
19.363
2018-12-14
10,42
22.589,26
2.266,72
42.892,20
22.702,70
48.529,92
343,81
3.726,47
-0,14
19.364
2018-12-14
10,43
22.589,00
2.266,30
42.892,60
22.702,40
48.530,14
343,75
3.726,50
-0,15
19.365
2018-12-14
10,44
22.589,40
2.266,34
42.892,30
22.702,80
48.530,06
343,75
3.726,47
-0,13
19.366
2018-12-14
10,45
22.589,01
2.266,23
42.892,60
22.702,40
48.530,14
343,74
3.726,50
-0,16
19.367
2018-12-14
10,46
22.589,37
2.266,60
42.892,40
22.702,80
48.530,15
343,79
3.726,47
-0,08
19.368
2018-12-14
10,47
22.589,62
2.266,09
42.892,40
22.703,00
48.530,24
343,71
3.726,46
-0,10
19.369
2018-12-14
10,48
22.589,73
2.266,04
42.892,30
22.703,10
48.530,20
343,70
3.726,45
-0,06
19.370
2018-12-14
10,49
22.589,93
2.265,99
42.892,30
22.703,30
48.530,29
343,69
3.726,44
-0,08
19.371
2018-12-14
10,50
22.589,64
2.265,96
42.892,40
22.703,00
48.530,24
343,69
3.726,46
-0,10
19.372
2018-12-14
10,51
22.589,52
2.266,15
42.892,40
22.702,90
48.530,19
343,72
3.726,47
-0,09
19.373
2018-12-14
10,52
22.589,49
2.266,41
42.892,50
22.702,90
48.530,28
343,76
3.726,47
-0,10
19.374
2018-12-14
10,53
22.589,12
2.266,11
42.892,90
22.702,50
48.530,45
343,72
3.726,51
-0,13
19.375
2018-12-14
10,54
22.589,60
2.266,36
42.892,70
22.703,00
48.530,51
343,75
3.726,47
-0,09
19.376
2018-12-14
10,55
22.589,08
2.266,50
42.892,80
22.702,50
48.530,36
343,78
3.726,51
-0,17
19.377
2018-12-14
10,56
22.589,29
2.266,39
42.892,80
22.702,70
48.530,45
343,76
3.726,49
-0,10
19.378
2018-12-14
10,57
22.588,95
2.265,83
42.892,70
22.702,30
48.530,18
343,68
3.726,51
-0,16
19.379
2018-12-14
10,58
22.588,76
2.265,67
42.892,90
22.702,10
48.530,26
343,66
3.726,53
-0,12
19.380
2018-12-14
10,59
22.589,05
2.265,77
42.892,70
22.702,40
48.530,22
343,67
3.726,51
-0,21
19.381
2018-12-14
11,00
22.589,34
2.265,93
42.892,60
22.702,70
48.530,28
343,69
3.726,49
-0,20
19.382
2018-12-14
11,01
22.589,12
2.266,04
42.892,60
22.702,50
48.530,18
343,71
3.726,50
-0,12
19.383
2018-12-14
11,02
22.589,28
2.265,53
42.892,60
22.702,60
48.530,23
343,63
3.726,49
-0,13
19.384
2018-12-14
11,03
22.588,61
2.266,12
42.892,90
22.702,00
48.530,21
343,73
3.726,54
-0,14
19.385
2018-12-14
11,04
22.588,42
2.266,04
42.893,00
22.701,80
48.530,21
343,72
3.726,56
-0,16
19.386
2018-12-14
11,05
22.588,73
2.265,94
42.892,70
22.702,10
48.530,08
343,70
3.726,53
-0,09
19.387
2018-12-14
11,06
22.588,47
2.265,58
42.892,90
22.701,80
48.530,12
343,65
3.726,55
-0,11
19.388
2018-12-14
11,07
22.588,74
2.265,87
42.892,40
22.702,10
48.529,82
343,69
3.726,52
-0,07
19.389
2018-12-14
11,08
22.588,65
2.265,80
42.892,80
22.702,00
48.530,13
343,68
3.726,54
-0,19
19.390
2018-12-14
11,09
22.588,83
2.265,95
42.892,40
22.702,20
48.529,87
343,70
3.726,51
-0,18
19.391
2018-12-14
11,10
22.588,77
2.265,61
42.892,60
22.702,10
48.530,00
343,65
3.726,52
-0,10
19.392
2018-12-14
11,11
22.588,39
2.266,37
42.892,40
22.701,80
48.529,68
343,77
3.726,54
-0,10
19.393
2018-12-14
11,12
22.588,31
2.266,16
42.892,50
22.701,70
48.529,72
343,74
3.726,55
-0,06
19.394
2018-12-14
11,13
22.588,62
2.266,06
42.892,50
22.702,00
48.529,86
343,72
3.726,53
-0,09
19.395
2018-12-14
11,14
22.588,69
2.266,40
42.892,30
22.702,10
48.529,73
343,77
3.726,51
-0,06
19.396
2018-12-14
11,15
22.588,69
2.266,33
42.892,70
22.702,10
48.530,08
343,76
3.726,53
-0,11
19.397
2018-12-14
11,16
22.588,87
2.266,61
42.892,30
22.702,30
48.529,82
343,80
3.726,50
-0,01
19.398
2018-12-14
11,17
22.588,87
2.266,55
42.892,50
22.702,30
48.530,00
343,79
3.726,51
-0,01
19.399
2018-12-14
11,18
22.589,00
2.266,30
42.892,40
22.702,40
48.529,96
343,75
3.726,50
-0,16
19.400
2018-12-14
11,19
22.588,75
2.266,80
42.892,70
22.702,20
48.530,13
343,83
3.726,52
-0,13
19.401
2018-12-14
11,20
22.588,85
2.266,75
42.892,30
22.702,30
48.529,82
343,82
3.726,50
-0,13
19.402
2018-12-14
11,21
22.589,21
2.266,18
42.892,40
22.702,60
48.530,05
343,73
3.726,49
-0,10
19.403
2018-12-14
11,22
22.589,24
2.266,85
42.892,20
22.702,70
48.529,92
343,83
3.726,47
-0,09
19.404
2018-12-14
11,23
22.589,15
2.266,78
42.892,40
22.702,60
48.530,05
343,82
3.726,49
-0,03
19.405
2018-12-14
11,24
22.589,83
2.267,04
42.892,20
22.703,30
48.530,20
343,85
3.726,44
-0,13
19.406
2018-12-14
11,25
22.589,54
2.266,95
42.892,30
22.703,00
48.530,15
343,84
3.726,46
-0,10
19.407
2018-12-14
11,26
22.589,83
2.266,98
42.892,30
22.703,30
48.530,29
343,84
3.726,44
-0,05
19.408
2018-12-14
11,27
22.589,54
2.266,95
42.892,40
22.703,00
48.530,24
343,84
3.726,46
-0,09
19.409
2018-12-14
11,28
22.589,53
2.267,01
42.892,60
22.703,00
48.530,42
343,85
3.726,47
-0,08
19.410
2018-12-14
11,29
22.589,72
2.267,16
42.892,40
22.703,20
48.530,33
343,87
3.726,45
-0,13
19.411
2018-12-14
11,30
22.589,63
2.267,02
42.892,70
22.703,10
48.530,55
343,85
3.726,46
-0,07
19.412
2018-12-14
11,31
22.590,01
2.267,26
42.892,40
22.703,50
48.530,47
343,88
3.726,43
-0,06
19.413
2018-12-14
11,32
22.590,60
2.267,39
42.892,10
22.704,10
48.530,49
343,89
3.726,38
-0,11
19.414
2018-12-14
11,33
22.590,34
2.266,96
42.892,40
22.703,80
48.530,61
343,83
3.726,41
-0,10
19.415
2018-12-14
11,34
22.590,03
2.267,06
42.892,70
22.703,50
48.530,74
343,85
3.726,44
-0,14
19.416
2018-12-14
11,35
22.590,22
2.267,15
42.892,40
22.703,70
48.530,57
343,86
3.726,42
0,01
19.417
2018-12-14
11,36
22.589,84
2.266,91
42.892,80
22.703,30
48.530,73
343,83
3.726,46
-0,06
19.418
2018-12-14
11,37
22.590,33
2.267,09
42.892,80
22.703,80
48.530,97
343,85
3.726,42
-0,12
19.419
2018-12-14
11,38
22.590,14
2.266,94
42.892,70
22.703,60
48.530,79
343,83
3.726,43
-0,14
19.420
2018-12-14
11,39
22.590,23
2.267,02
42.893,00
22.703,70
48.531,10
343,84
3.726,44
-0,14
19.421
2018-12-14
11,40
22.590,84
2.267,01
42.892,80
22.704,30
48.531,20
343,83
3.726,39
-0,15
19.422
2018-12-14
11,41
22.590,71
2.267,26
42.892,80
22.704,20
48.531,15
343,87
3.726,40
-0,15
19.423
2018-12-14
11,42
22.591,02
2.267,16
42.892,90
22.704,50
48.531,38
343,85
3.726,38
-0,15
19.424
2018-12-14
11,43
22.590,74
2.267,00
42.893,00
22.704,20
48.531,33
343,83
3.726,41
-0,05
19.425
2018-12-14
11,44
22.591,21
2.267,25
42.892,90
22.704,70
48.531,48
343,86
3.726,37
-0,14
19.426
2018-12-14
11,45
22.590,84
2.266,95
42.893,20
22.704,30
48.531,56
343,82
3.726,41
-0,12
19.427
2018-12-14
11,46
22.591,74
2.267,04
42.892,70
22.705,20
48.531,53
343,82
3.726,33
-0,06
19.428
2018-12-14
11,47
22.591,43
2.267,07
42.893,00
22.704,90
48.531,66
343,83
3.726,36
-0,13
19.429
2018-12-14
11,48
22.591,47
2.266,74
42.893,20
22.704,90
48.531,84
343,78
3.726,37
-0,08
19.430
2018-12-14
11,49
22.591,67
2.266,70
42.893,30
22.705,10
48.532,02
343,77
3.726,36
-0,09
19.431
2018-12-14
11,50
22.591,56
2.266,82
42.893,20
22.705,00
48.531,88
343,79
3.726,36
-0,11
19.432
2018-12-14
11,51
22.591,39
2.266,54
42.893,70
22.704,80
48.532,23
343,75
3.726,39
-0,07
19.433
2018-12-14
11,52
22.591,67
2.266,70
42.893,30
22.705,10
48.532,02
343,77
3.726,36
-0,06
19.434
2018-12-14
11,53
22.591,28
2.266,59
42.893,70
22.704,70
48.532,18
343,76
3.726,40
-0,10
19.435
2018-12-14
11,54
22.591,76
2.266,84
42.893,60
22.705,20
48.532,33
343,79
3.726,36
-0,13
19.436
2018-12-14
11,55
22.591,96
2.266,86
42.893,40
22.705,40
48.532,25
343,79
3.726,34
-0,16
19.437
2018-12-14
11,56
22.591,63
2.267,09
42.893,70
22.705,10
48.532,37
343,83
3.726,37
-0,12
19.438
2018-12-14
11,57
22.591,43
2.267,07
42.893,90
22.704,90
48.532,45
343,83
3.726,39
-0,04
19.439
2018-12-14
11,58
22.591,73
2.267,17
42.893,90
22.705,20
48.532,59
343,84
3.726,37
-0,09
19.440
2018-12-14
11,59
22.591,53
2.267,15
42.894,50
22.705,00
48.533,03
343,84
3.726,40
-0,11
19.441
2018-12-14
12,00
22.592,36
2.267,83
42.893,90
22.705,90
48.532,92
343,93
3.726,33
-0,11
19.442
2018-12-14
12,01
22.592,10
2.267,40
42.894,10
22.705,60
48.532,96
343,87
3.726,35
-0,04
19.443
2018-12-14
12,02
22.592,69
2.267,60
42.894,00
22.706,20
48.533,15
343,89
3.726,31
-0,03
19.444
2018-12-14
12,03
22.592,39
2.267,57
42.894,40
22.705,90
48.533,36
343,89
3.726,35
-0,09
19.445
2018-12-14
12,04
22.592,67
2.267,79
42.894,30
22.706,20
48.533,42
343,92
3.726,32
-0,08
19.446
2018-12-14
12,05
22.592,48
2.267,64
42.894,60
22.706,00
48.533,59
343,90
3.726,35
-0,09
19.447
2018-12-14
12,06
22.592,70
2.267,46
42.894,30
22.706,20
48.533,42
343,87
3.726,32
-0,07
19.448
2018-12-14
12,07
22.592,41
2.267,37
42.894,80
22.705,90
48.533,72
343,86
3.726,36
-0,12
19.449
2018-12-14
12,08
22.592,87
2.267,75
42.894,50
22.706,40
48.533,69
343,91
3.726,32
-0,15
19.450
2018-12-14
12,09
22.592,64
2.267,06
42.894,90
22.706,10
48.533,90
343,81
3.726,35
-0,17
19.451
2018-12-14
12,10
22.593,10
2.267,50
42.894,60
22.706,60
48.533,87
343,87
3.726,31
-0,12
19.452
2018-12-14
12,11
22.592,00
2.267,46
42.895,30
22.705,50
48.533,97
343,88
3.726,40
-0,07
19.453
2018-12-14
12,12
22.592,78
2.267,67
42.894,90
22.706,30
48.533,99
343,90
3.726,34
-0,05
19.454
2018-12-14
12,13
22.592,48
2.267,71
42.895,20
22.706,00
48.534,12
343,91
3.726,37
-0,14
19.455
2018-12-14
12,14
22.592,85
2.268,01
42.895,10
22.706,40
48.534,22
343,95
3.726,34
-0,14
19.456
2018-12-14
12,15
22.592,94
2.268,09
42.894,90
22.706,50
48.534,09
343,96
3.726,32
-0,07
19.457
2018-12-14
12,16
22.592,36
2.267,89
42.895,50
22.705,90
48.534,34
343,94
3.726,38
-0,11
19.458
2018-12-14
12,17
22.592,85
2.268,01
42.895,10
22.706,40
48.534,22
343,95
3.726,34
-0,14
19.459
2018-12-14
12,18
22.592,54
2.268,05
42.895,50
22.706,10
48.534,43
343,96
3.726,37
-0,21
19.460
2018-12-14
12,19
22.592,61
2.268,38
42.895,50
22.706,20
48.534,48
344,01
3.726,36
-0,18
19.461
2018-12-14
12,20
22.592,71
2.268,33
42.895,30
22.706,30
48.534,35
344,00
3.726,35
-0,15
19.462
2018-12-14
12,21
22.592,24
2.268,08
42.895,70
22.705,80
48.534,47
343,97
3.726,39
-0,10
19.463
2018-12-14
12,22
22.592,56
2.267,91
42.895,40
22.706,10
48.534,34
343,94
3.726,37
-0,09
19.464
2018-12-14
12,23
22.592,35
2.267,96
42.895,70
22.705,90
48.534,51
343,95
3.726,39
-0,19
19.465
2018-12-14
12,24
22.592,34
2.268,03
42.895,70
22.705,90
48.534,51
343,96
3.726,39
-0,12
19.466
2018-12-14
12,25
22.592,69
2.268,53
42.895,50
22.706,30
48.534,52
344,03
3.726,36
-0,17
19.467
2018-12-14
12,26
22.592,53
2.268,18
42.895,70
22.706,10
48.534,61
343,98
3.726,38
-0,15
19.468
2018-12-14
12,27
22.592,90
2.268,48
42.895,30
22.706,50
48.534,44
344,02
3.726,34
0,00
19.469
2018-12-14
12,28
22.592,73
2.268,20
42.895,50
22.706,30
48.534,52
343,98
3.726,36
-0,08
19.470
2018-12-14
12,29
22.592,61
2.268,32
42.895,60
22.706,20
48.534,57
344,00
3.726,37
-0,09
19.471
2018-12-14
12,30
22.592,97
2.268,75
42.895,30
22.706,60
48.534,49
344,06
3.726,33
-0,08
19.472
2018-12-14
12,31
22.592,66
2.268,92
42.895,80
22.706,30
48.534,79
344,09
3.726,37
-0,15
19.473
2018-12-14
12,32
22.592,85
2.268,94
42.895,80
22.706,50
48.534,88
344,09
3.726,35
-0,08
19.474
2018-12-14
12,33
22.592,93
2.269,21
42.895,80
22.706,60
48.534,93
344,13
3.726,35
-0,02
19.475
2018-12-14
12,34
22.593,39
2.269,59
42.895,60
22.707,10
48.534,99
344,18
3.726,31
-0,08
19.476
2018-12-14
12,35
22.593,48
2.269,67
42.895,60
22.707,20
48.535,03
344,19
3.726,30
-0,10
19.477
2018-12-14
12,36
22.593,18
2.269,70
42.895,90
22.706,90
48.535,16
344,20
3.726,33
-0,18
19.478
2018-12-14
12,37
22.593,50
2.269,54
42.895,80
22.707,20
48.535,21
344,17
3.726,31
-0,16
19.479
2018-12-14
12,38
22.593,60
2.269,55
42.895,80
22.707,30
48.535,26
344,17
3.726,30
-0,07
19.480
2018-12-14
12,39
22.593,71
2.269,42
42.896,00
22.707,40
48.535,48
344,15
3.726,30
-0,14
19.481
2018-12-14
12,40
22.594,30
2.269,55
42.895,50
22.708,00
48.535,32
344,16
3.726,25
-0,09
19.482
2018-12-14
12,41
22.594,07
2.269,79
42.895,60
22.707,80
48.535,31
344,20
3.726,27
-0,05
19.483
2018-12-14
12,42
22.594,29
2.269,62
42.895,50
22.708,00
48.535,32
344,17
3.726,25
-0,10
19.484
2018-12-14
12,43
22.593,89
2.269,64
42.896,00
22.707,60
48.535,57
344,18
3.726,29
-0,07
19.485
2018-12-14
12,44
22.594,49
2.269,64
42.895,60
22.708,20
48.535,50
344,17
3.726,24
-0,05
19.486
2018-12-14
12,45
22.594,39
2.269,69
42.895,80
22.708,10
48.535,63
344,18
3.726,25
-0,14
19.487
2018-12-14
12,46
22.594,47
2.269,90
42.895,70
22.708,20
48.535,59
344,21
3.726,24
-0,06
19.488
2018-12-14
12,47
22.594,16
2.269,93
42.896,00
22.707,90
48.535,71
344,22
3.726,27
-0,14
19.489
2018-12-14
12,48
22.594,33
2.270,28
42.895,90
22.708,10
48.535,72
344,27
3.726,26
-0,20
19.490
2018-12-14
12,49
22.594,13
2.270,26
42.896,20
22.707,90
48.535,89
344,27
3.726,28
-0,20
19.491
2018-12-14
12,50
22.594,71
2.270,52
42.895,70
22.708,50
48.535,73
344,30
3.726,23
-0,13
19.492
2018-12-14
12,51
22.594,13
2.270,26
42.896,10
22.707,90
48.535,80
344,27
3.726,28
-0,06
19.493
2018-12-14
12,52
22.594,58
2.270,77
42.895,70
22.708,40
48.535,68
344,34
3.726,23
-0,04
19.494
2018-12-14
12,53
22.594,10
2.270,53
42.896,20
22.707,90
48.535,89
344,31
3.726,28
-0,14
19.495
2018-12-14
12,54
22.594,79
2.270,66
42.895,80
22.708,60
48.535,86
344,32
3.726,22
-0,09
19.496
2018-12-14
12,55
22.594,19
2.270,60
42.896,20
22.708,00
48.535,94
344,32
3.726,27
-0,07
19.497
2018-12-14
12,56
22.594,77
2.270,86
42.896,00
22.708,60
48.536,04
344,35
3.726,23
-0,08
19.498
2018-12-14
12,57
22.594,77
2.270,86
42.896,00
22.708,60
48.536,04
344,35
3.726,23
-0,13
19.499
2018-12-14
12,58
22.594,65
2.271,11
42.896,10
22.708,50
48.536,08
344,39
3.726,24
-0,11
19.500
2018-12-14
12,59
22.594,75
2.271,06
42.896,10
22.708,60
48.536,13
344,38
3.726,23
-0,04
19.501
2018-12-14
13,00
22.595,21
2.271,50
42.895,80
22.709,10
48.536,10
344,44
3.726,19
-0,05
19.502
2018-12-14
13,01
22.595,24
2.271,24
42.896,00
22.709,10
48.536,28
344,40
3.726,20
-0,13
19.503
2018-12-14
13,02
22.595,68
2.271,81
42.895,70
22.709,60
48.536,24
344,48
3.726,16
-0,08
19.504
2018-12-14
13,03
22.595,66
2.272,01
42.895,80
22.709,60
48.536,33
344,51
3.726,16
-0,13
19.505
2018-12-14
13,04
22.595,57
2.271,93
42.896,00
22.709,50
48.536,46
344,50
3.726,17
-0,08
19.506
2018-12-14
13,05
22.595,76
2.272,02
42.896,10
22.709,70
48.536,64
344,51
3.726,16
-0,08
19.507
2018-12-14
13,06
22.595,85
2.272,16
42.896,20
22.709,80
48.536,78
344,53
3.726,16
-0,23
19.508
2018-12-14
13,07
22.596,23
2.272,33
42.895,90
22.710,20
48.536,70
344,55
3.726,13
-0,18
19.509
2018-12-14
13,08
22.596,02
2.272,44
42.896,00
22.710,00
48.536,70
344,57
3.726,14
-0,19
19.510
2018-12-14
13,09
22.596,05
2.272,18
42.896,10
22.710,00
48.536,78
344,53
3.726,14
-0,19
19.511
2018-12-14
13,10
22.596,02
2.272,44
42.896,10
22.710,00
48.536,78
344,57
3.726,14
-0,14
19.512
2018-12-14
13,11
22.595,80
2.272,62
42.896,20
22.709,80
48.536,78
344,60
3.726,16
-0,13
19.513
2018-12-14
13,12
22.595,79
2.272,75
42.896,10
22.709,80
48.536,69
344,62
3.726,16
-0,14
19.514
2018-12-14
13,13
22.595,91
2.272,50
42.896,10
22.709,90
48.536,74
344,58
3.726,15
-0,16
19.515
2018-12-14
13,14
22.595,89
2.272,70
42.896,20
22.709,90
48.536,83
344,61
3.726,15
-0,17
19.516
2018-12-14
13,15
22.596,36
2.273,01
42.895,60
22.710,40
48.536,53
344,65
3.726,10
-0,12
19.517
2018-12-14
13,16
22.595,38
2.272,84
42.896,40
22.709,40
48.536,77
344,64
3.726,19
-0,20
19.518
2018-12-14
13,17
22.596,17
2.272,99
42.896,00
22.710,20
48.536,79
344,65
3.726,13
-0,16
19.519
2018-12-14
13,18
22.595,98
2.272,84
42.896,00
22.710,00
48.536,70
344,63
3.726,14
-0,14
19.520
2018-12-14
13,19
22.596,25
2.273,13
42.896,00
22.710,30
48.536,84
344,67
3.726,12
-0,12
19.521
2018-12-14
13,20
22.596,26
2.273,07
42.896,00
22.710,30
48.536,84
344,66
3.726,12
-0,18
19.522
2018-12-14
13,21
22.596,32
2.273,40
42.896,00
22.710,40
48.536,88
344,71
3.726,12
-0,10
19.523
2018-12-14
13,22
22.596,82
2.273,45
42.895,70
22.710,90
48.536,85
344,71
3.726,08
-0,11
19.524
2018-12-14
13,23
22.596,41
2.273,55
42.896,00
22.710,50
48.536,93
344,73
3.726,11
-0,11
19.525
2018-12-14
13,24
22.596,81
2.273,59
42.895,90
22.710,90
48.537,03
344,73
3.726,08
-0,13
19.526
2018-12-14
13,25
22.596,89
2.273,79
42.895,70
22.711,00
48.536,90
344,76
3.726,07
-0,09
19.527
2018-12-14
13,26
22.596,89
2.273,79
42.895,90
22.711,00
48.537,08
344,76
3.726,08
-0,12
19.528
2018-12-14
13,27
22.596,97
2.274,00
42.895,70
22.711,10
48.536,95
344,79
3.726,06
-0,14
19.529
2018-12-14
13,28
22.596,39
2.273,74
42.896,20
22.710,50
48.537,11
344,76
3.726,12
-0,11
19.530
2018-12-14
13,29
22.596,95
2.274,20
42.895,70
22.711,10
48.536,95
344,82
3.726,06
-0,10
19.531
2018-12-14
13,30
22.596,17
2.273,92
42.896,30
22.710,30
48.537,10
344,79
3.726,13
-0,18
19.532
2018-12-14
13,31
22.596,93
2.274,40
42.895,60
22.711,10
48.536,86
344,85
3.726,06
-0,13
19.533
2018-12-14
13,32
22.596,46
2.274,02
42.895,90
22.710,60
48.536,89
344,80
3.726,10
-0,09
19.534
2018-12-14
13,33
22.597,45
2.274,18
42.895,50
22.711,60
48.537,00
344,81
3.726,02
-0,13
19.535
2018-12-14
13,34
22.596,73
2.274,38
42.896,00
22.710,90
48.537,12
344,85
3.726,09
-0,07
19.536
2018-12-14
13,35
22.597,70
2.274,67
42.895,40
22.711,90
48.537,06
344,88
3.726,00
-0,09
19.537
2018-12-14
13,36
22.597,15
2.274,22
42.895,80
22.711,30
48.537,13
344,82
3.726,05
-0,13
19.538
2018-12-14
13,37
22.597,70
2.274,74
42.895,50
22.711,90
48.537,14
344,89
3.726,01
-0,08
19.539
2018-12-14
13,38
22.596,62
2.274,43
42.896,20
22.710,80
48.537,25
344,86
3.726,10
-0,10
19.540
2018-12-14
13,39
22.597,39
2.274,77
42.895,70
22.711,60
48.537,18
344,90
3.726,03
-0,06
19.541
2018-12-14
13,40
22.597,00
2.274,73
42.895,90
22.711,20
48.537,17
344,90
3.726,06
-0,14
19.542
2018-12-14
13,41
22.597,18
2.274,89
42.895,90
22.711,40
48.537,26
344,92
3.726,05
-0,16
19.543
2018-12-14
13,42
22.597,39
2.274,84
42.895,60
22.711,60
48.537,09
344,91
3.726,03
-0,17
19.544
2018-12-14
13,43
22.596,88
2.274,86
42.895,80
22.711,10
48.537,03
344,92
3.726,07
-0,14
19.545
2018-12-14
13,44
22.597,21
2.274,56
42.895,50
22.711,40
48.536,91
344,87
3.726,04
-0,10
19.546
2018-12-14
13,45
22.597,23
2.274,43
42.895,50
22.711,40
48.536,91
344,85
3.726,04
-0,10
19.547
2018-12-14
13,46
22.597,09
2.274,74
42.895,60
22.711,30
48.536,95
344,90
3.726,05
-0,16
19.548
2018-12-14
13,47
22.597,23
2.274,36
42.895,40
22.711,40
48.536,82
344,84
3.726,03
-0,14
19.549
2018-12-14
13,48
22.597,07
2.274,94
42.895,70
22.711,30
48.537,04
344,93
3.726,05
-0,16
19.550
2018-12-14
13,49
22.597,08
2.274,88
42.895,40
22.711,30
48.536,77
344,92
3.726,04
-0,18
19.551
2018-12-14
13,50
22.596,50
2.274,68
42.895,90
22.710,70
48.536,94
344,90
3.726,09
-0,16
19.552
2018-12-14
13,51
22.596,76
2.275,04
42.895,60
22.711,00
48.536,81
344,95
3.726,07
-0,06
19.553
2018-12-14
13,52
22.596,60
2.274,63
42.895,70
22.710,80
48.536,81
344,89
3.726,08
-0,09
19.554
2018-12-14
13,53
22.596,98
2.274,87
42.895,50
22.711,20
48.536,82
344,92
3.726,05
-0,12
19.555
2018-12-14
13,54
22.596,40
2.274,67
42.895,80
22.710,60
48.536,80
344,90
3.726,10
-0,14
19.556
2018-12-14
13,55
22.597,16
2.275,08
42.895,30
22.711,40
48.536,73
344,95
3.726,03
-0,10
19.557
2018-12-14
13,56
22.596,80
2.274,65
42.895,50
22.711,00
48.536,72
344,89
3.726,06
-0,09
19.558
2018-12-14
13,57
22.596,91
2.274,59
42.895,60
22.711,10
48.536,86
344,88
3.726,06
-0,12
19.559
2018-12-14
13,58
22.596,96
2.275,13
42.895,50
22.711,20
48.536,82
344,96
3.726,05
-0,18
19.560
2018-12-14
13,59
22.596,96
2.275,06
42.895,60
22.711,20
48.536,90
344,95
3.726,05
-0,10
19.561
2018-12-14
14,00
22.597,01
2.275,60
42.895,50
22.711,30
48.536,86
345,03
3.726,04
-0,04
19.562
2018-12-14
14,01
22.597,20
2.275,68
42.895,40
22.711,50
48.536,87
345,04
3.726,03
-0,19
19.563
2018-12-14
14,02
22.596,82
2.275,51
42.895,80
22.711,10
48.537,03
345,02
3.726,07
-0,16
19.564
2018-12-14
14,03
22.597,18
2.275,88
42.895,40
22.711,50
48.536,87
345,07
3.726,03
-0,11
19.565
2018-12-14
14,04
22.596,71
2.275,57
42.895,80
22.711,00
48.536,99
345,03
3.726,07
-0,17
19.566
2018-12-14
14,05
22.597,17
2.276,01
42.895,50
22.711,50
48.536,96
345,09
3.726,03
-0,05
19.567
2018-12-14
14,06
22.597,19
2.275,82
42.895,70
22.711,50
48.537,13
345,06
3.726,04
-0,20
19.568
2018-12-14
14,07
22.597,88
2.275,89
42.895,10
22.712,20
48.536,93
345,06
3.725,97
-0,11
19.569
2018-12-14
14,08
22.597,76
2.276,07
42.895,20
22.712,10
48.536,97
345,09
3.725,98
-0,08
19.570
2018-12-14
14,09
22.597,87
2.276,02
42.895,40
22.712,20
48.537,20
345,08
3.725,98
-0,15
19.571
2018-12-14
14,10
22.597,88
2.275,95
42.895,30
22.712,20
48.537,11
345,07
3.725,98
-0,07
19.572
2018-12-14
14,11
22.597,44
2.276,31
42.895,80
22.711,80
48.537,36
345,13
3.726,02
-0,09
19.573
2018-12-14
14,12
22.597,78
2.275,94
42.895,50
22.712,10
48.537,24
345,07
3.725,99
-0,07
19.574
2018-12-14
14,13
22.597,64
2.276,33
42.895,50
22.712,00
48.537,19
345,13
3.726,00
-0,15
19.575
2018-12-14
14,14
22.597,59
2.275,86
42.895,60
22.711,90
48.537,23
345,06
3.726,01
-0,19
19.576
2018-12-14
14,15
22.597,66
2.276,13
42.895,40
22.712,00
48.537,10
345,10
3.726,00
-0,11
19.577
2018-12-14
14,16
22.597,29
2.275,83
42.895,50
22.711,60
48.537,00
345,06
3.726,02
-0,09
19.578
2018-12-14
14,17
22.597,69
2.275,87
42.895,50
22.712,00
48.537,19
345,06
3.726,00
-0,19
19.579
2018-12-14
14,18
22.597,58
2.275,92
42.895,20
22.711,90
48.536,88
345,07
3.726,00
-0,09
19.580
2018-12-14
14,19
22.597,41
2.275,64
42.895,40
22.711,70
48.536,96
345,03
3.726,02
-0,13
19.581
2018-12-14
14,20
22.597,52
2.275,52
42.895,30
22.711,80
48.536,92
345,01
3.726,01
-0,16
19.582
2018-12-14
14,21
22.597,21
2.275,55
42.895,30
22.711,50
48.536,78
345,02
3.726,02
-0,14
19.583
2018-12-14
14,22
22.597,05
2.275,14
42.895,60
22.711,30
48.536,95
344,96
3.726,05
-0,09
19.584
2018-12-14
14,23
22.597,23
2.275,36
42.895,40
22.711,50
48.536,87
344,99
3.726,03
-0,13
19.585
2018-12-14
14,24
22.596,83
2.275,38
42.895,50
22.711,10
48.536,77
345,00
3.726,06
-0,11
19.586
2018-12-14
14,25
22.597,31
2.275,56
42.895,10
22.711,60
48.536,65
345,02
3.726,01
-0,01
19.587
2018-12-14
14,26
22.596,74
2.275,24
42.895,50
22.711,00
48.536,72
344,98
3.726,06
-0,11
19.588
2018-12-14
14,27
22.596,84
2.275,32
42.895,40
22.711,10
48.536,68
344,99
3.726,05
-0,08
19.589
2018-12-14
14,28
22.596,65
2.275,16
42.895,60
22.710,90
48.536,76
344,97
3.726,07
-0,12
19.590
2018-12-14
14,29
22.596,74
2.275,24
42.895,40
22.711,00
48.536,63
344,98
3.726,06
-0,06
19.591
2018-12-14
14,30
22.596,92
2.275,46
42.895,00
22.711,20
48.536,37
345,01
3.726,03
-0,05
19.592
2018-12-14
14,31
22.596,61
2.275,56
42.895,30
22.710,90
48.536,50
345,03
3.726,06
-0,02
19.593
2018-12-14
14,32
22.596,84
2.275,32
42.895,00
22.711,10
48.536,33
344,99
3.726,04
-0,07
19.594
2018-12-14
14,33
22.596,52
2.275,48
42.895,50
22.710,80
48.536,63
345,02
3.726,07
-0,14
19.595
2018-12-14
14,34
22.597,02
2.275,47
42.895,10
22.711,30
48.536,51
345,01
3.726,03
-0,05
19.596
2018-12-14
14,35
22.596,82
2.275,51
42.895,30
22.711,10
48.536,59
345,02
3.726,05
-0,11
19.597
2018-12-14
14,36
22.597,08
2.275,87
42.895,10
22.711,40
48.536,56
345,07
3.726,02
-0,14
19.598
2018-12-14
14,37
22.596,96
2.276,12
42.895,10
22.711,30
48.536,51
345,11
3.726,03
-0,16
19.599
2018-12-14
14,38
22.596,99
2.275,80
42.895,20
22.711,30
48.536,60
345,06
3.726,03
-0,08
19.600
2018-12-14
14,39
22.597,55
2.276,25
42.895,00
22.711,90
48.536,70
345,12
3.725,99
-0,12
19.601
2018-12-14
14,40
22.597,19
2.275,75
42.895,20
22.711,50
48.536,69
345,05
3.726,02
-0,05
19.602
2018-12-14
14,41
22.597,84
2.276,35
42.894,90
22.712,20
48.536,75
345,13
3.725,97
-0,03
19.603
2018-12-14
14,42
22.597,36
2.276,10
42.895,30
22.711,70
48.536,87
345,10
3.726,01
-0,03
19.604
2018-12-14
14,43
22.598,24
2.276,32
42.894,70
22.712,60
48.536,76
345,12
3.725,94
-0,10
19.605
2018-12-14
14,44
22.597,55
2.276,18
42.895,10
22.711,90
48.536,79
345,11
3.725,99
-0,15
19.606
2018-12-14
14,45
22.597,76
2.276,07
42.895,10
22.712,10
48.536,88
345,09
3.725,98
-0,12
19.607
2018-12-14
14,46
22.597,49
2.275,85
42.895,20
22.711,80
48.536,83
345,06
3.726,00
-0,14
19.608
2018-12-14
14,47
22.597,54
2.276,32
42.895,00
22.711,90
48.536,70
345,13
3.725,99
-0,05
19.609
2018-12-14
14,48
22.597,66
2.276,13
42.895,00
22.712,00
48.536,75
345,10
3.725,98
-0,13
19.610
2018-12-14
14,49
22.597,73
2.276,40
42.894,80
22.712,10
48.536,62
345,14
3.725,97
-0,10
19.611
2018-12-14
14,50
22.597,48
2.275,91
42.895,10
22.711,80
48.536,74
345,07
3.726,00
-0,10
19.612
2018-12-14
14,51
22.597,74
2.276,34
42.894,80
22.712,10
48.536,62
345,13
3.725,97
-0,01
19.613
2018-12-14
14,52
22.597,57
2.276,05
42.895,10
22.711,90
48.536,79
345,09
3.725,99
-0,13
19.614
2018-12-14
14,53
22.597,71
2.276,66
42.894,90
22.712,10
48.536,71
345,18
3.725,97
-0,09
19.615
2018-12-14
14,54
22.597,43
2.276,37
42.895,20
22.711,80
48.536,83
345,14
3.726,00
-0,15
19.616
2018-12-14
14,55
22.597,98
2.276,89
42.894,90
22.712,40
48.536,85
345,21
3.725,95
-0,07
19.617
2018-12-14
14,56
22.597,71
2.276,66
42.895,00
22.712,10
48.536,80
345,18
3.725,98
-0,14
19.618
2018-12-14
14,57
22.597,81
2.276,61
42.895,20
22.712,20
48.537,02
345,17
3.725,98
-0,13
19.619
2018-12-14
14,58
22.597,89
2.276,82
42.894,90
22.712,30
48.536,80
345,20
3.725,96
-0,17
19.620
2018-12-14
14,59
22.597,61
2.276,65
42.895,20
22.712,00
48.536,93
345,18
3.725,99
-0,15
19.621
2018-12-14
15,00
22.597,39
2.276,83
42.895,10
22.711,80
48.536,74
345,21
3.726,00
-0,09
19.622
2018-12-14
15,01
22.597,39
2.276,77
42.895,00
22.711,80
48.536,66
345,20
3.726,00
-0,20
19.623
2018-12-14
15,02
22.597,50
2.276,71
42.894,80
22.711,90
48.536,53
345,19
3.725,98
-0,13
19.624
2018-12-14
15,03
22.597,50
2.276,71
42.894,90
22.711,90
48.536,61
345,19
3.725,99
-0,15
19.625
2018-12-14
15,04
22.597,50
2.276,71
42.894,90
22.711,90
48.536,61
345,19
3.725,99
-0,18
19.626
2018-12-14
15,05
22.597,58
2.276,92
42.894,90
22.712,00
48.536,66
345,22
3.725,98
-0,23
19.627
2018-12-14
15,06
22.597,38
2.276,90
42.895,10
22.711,80
48.536,74
345,22
3.726,00
-0,21
19.628
2018-12-14
15,07
22.597,78
2.276,87
42.894,90
22.712,20
48.536,75
345,21
3.725,97
-0,17
19.629
2018-12-14
15,08
22.597,57
2.277,05
42.894,80
22.712,00
48.536,57
345,24
3.725,98
-0,22
19.630
2018-12-14
15,09
22.597,37
2.277,03
42.895,10
22.711,80
48.536,74
345,24
3.726,00
-0,21
19.631
2018-12-14
15,10
22.597,75
2.277,27
42.894,60
22.712,20
48.536,49
345,27
3.725,96
-0,17
19.632
2018-12-14
15,11
22.597,05
2.277,20
42.895,10
22.711,50
48.536,60
345,27
3.726,02
-0,13
19.633
2018-12-14
15,12
22.597,33
2.277,36
42.894,80
22.711,80
48.536,48
345,29
3.725,99
-0,17
19.634
2018-12-14
15,13
22.597,33
2.277,42
42.894,80
22.711,80
48.536,48
345,30
3.725,99
-0,16
19.635
2018-12-14
15,14
22.597,55
2.277,25
42.894,70
22.712,00
48.536,48
345,27
3.725,97
-0,17
19.636
2018-12-14
15,15
22.597,71
2.277,59
42.894,60
22.712,20
48.536,49
345,32
3.725,96
-0,13
19.637
2018-12-14
15,16
22.597,26
2.277,08
42.894,80
22.711,70
48.536,43
345,25
3.726,00
-0,11
19.638
2018-12-14
15,17
22.597,35
2.277,23
42.894,90
22.711,80
48.536,57
345,27
3.725,99
-0,19
19.639
2018-12-14
15,18
22.597,06
2.277,06
42.894,80
22.711,50
48.536,34
345,25
3.726,01
-0,18
19.640
2018-12-14
15,19
22.597,41
2.277,63
42.894,70
22.711,90
48.536,44
345,33
3.725,98
-0,12
19.641
2018-12-14
15,20
22.597,37
2.277,03
42.894,50
22.711,80
48.536,21
345,24
3.725,98
-0,11
19.642
2018-12-14
15,21
22.597,23
2.277,35
42.894,60
22.711,70
48.536,25
345,29
3.725,99
-0,09
19.643
2018-12-14
15,22
22.596,85
2.277,18
42.894,70
22.711,30
48.536,16
345,27
3.726,02
-0,10
19.644
2018-12-14
15,23
22.597,45
2.277,24
42.894,50
22.711,90
48.536,26
345,27
3.725,97
-0,11
19.645
2018-12-14
15,24
22.596,88
2.276,85
42.895,00
22.711,30
48.536,42
345,22
3.726,03
-0,18
19.646
2018-12-14
15,25
22.597,63
2.277,39
42.894,30
22.712,10
48.536,18
345,29
3.725,95
-0,04
19.647
2018-12-14
15,26
22.597,45
2.277,24
42.894,50
22.711,90
48.536,26
345,27
3.725,97
-0,12
19.648
2018-12-14
15,27
22.597,44
2.277,30
42.894,50
22.711,90
48.536,26
345,28
3.725,97
-0,05
19.649
2018-12-14
15,28
22.597,36
2.277,09
42.894,40
22.711,80
48.536,12
345,25
3.725,98
-0,02
19.650
2018-12-14
15,29
22.597,55
2.277,18
42.894,60
22.712,00
48.536,40
345,26
3.725,97
-0,08
19.651
2018-12-14
15,30
22.598,46
2.277,14
42.894,20
22.712,90
48.536,46
345,24
3.725,90
-0,06
19.652
2018-12-14
15,31
22.598,02
2.277,56
42.894,10
22.712,50
48.536,19
345,31
3.725,92
-0,04
19.653
2018-12-14
15,32
22.598,11
2.277,63
42.894,30
22.712,60
48.536,41
345,32
3.725,92
-0,06
19.654
2018-12-14
15,33
22.598,45
2.277,20
42.894,40
22.712,90
48.536,64
345,25
3.725,91
-0,05
19.655
2018-12-14
15,34
22.599,46
2.277,17
42.894,20
22.713,90
48.536,93
345,23
3.725,84
-0,07
19.656
2018-12-14
15,35
22.600,25
2.277,32
42.894,00
22.714,70
48.537,13
345,24
3.725,78
-0,07
19.657
2018-12-14
15,36
22.601,13
2.277,54
42.893,50
22.715,60
48.537,11
345,26
3.725,71
-0,08
19.658
2018-12-14
15,37
22.600,66
2.277,29
42.893,90
22.715,10
48.537,23
345,23
3.725,75
-0,10
19.659
2018-12-14
15,38
22.600,37
2.277,20
42.893,90
22.714,80
48.537,09
345,22
3.725,77
-0,11
19.660
2018-12-14
15,39
22.599,91
2.276,69
42.894,70
22.714,30
48.537,56
345,15
3.725,83
-0,12
19.661
2018-12-14
15,40
22.600,29
2.276,93
42.894,10
22.714,70
48.537,22
345,18
3.725,78
-0,09
19.662
2018-12-14
15,41
22.599,63
2.276,53
42.894,60
22.714,00
48.537,33
345,13
3.725,84
-0,10
19.663
2018-12-14
15,42
22.599,02
2.276,60
42.894,50
22.713,40
48.536,96
345,15
3.725,88
-0,10
19.664
2018-12-14
15,43
22.598,68
2.276,96
42.894,50
22.713,10
48.536,82
345,21
3.725,90
-0,15
19.665
2018-12-14
15,44
22.598,02
2.276,50
42.895,00
22.712,40
48.536,94
345,15
3.725,96
-0,13
19.666
2018-12-14
15,45
22.598,22
2.276,52
42.894,60
22.712,60
48.536,68
345,15
3.725,93
-0,07
19.667
2018-12-14
15,46
22.597,86
2.277,14
42.894,60
22.712,30
48.536,54
345,25
3.725,95
-0,02
19.668
2018-12-14
15,47
22.597,59
2.276,79
42.894,90
22.712,00
48.536,66
345,20
3.725,98
-0,04
19.669
2018-12-14
15,48
22.598,14
2.277,31
42.894,40
22.712,60
48.536,50
345,27
3.725,93
0,00
19.670
2018-12-14
15,49
22.597,88
2.276,95
42.894,70
22.712,30
48.536,62
345,22
3.725,95
0,00
19.671
2018-12-14
15,50
22.598,45
2.277,20
42.894,40
22.712,90
48.536,64
345,25
3.725,91
0,03
19.672
2018-12-14
15,51
22.598,36
2.277,13
42.894,40
22.712,80
48.536,59
345,24
3.725,91
-0,03
19.673
2018-12-14
15,52
22.598,47
2.277,07
42.894,50
22.712,90
48.536,73
345,23
3.725,91
-0,08
19.674
2018-12-14
15,53
22.598,30
2.276,72
42.894,80
22.712,70
48.536,90
345,18
3.725,93
0,00
19.675
2018-12-14
15,54
22.599,08
2.277,00
42.894,00
22.713,50
48.536,57
345,21
3.725,86
0,00
19.676
2018-12-14
15,55
22.598,12
2.276,51
42.894,70
22.712,50
48.536,72
345,15
3.725,94
-0,05
19.677
2018-12-14
15,56
22.598,60
2.276,75
42.894,10
22.713,00
48.536,42
345,18
3.725,89
0,07
19.678
2018-12-14
15,57
22.598,00
2.276,76
42.894,30
22.712,40
48.536,32
345,19
3.725,94
0,06
19.679
2018-12-14
15,58
22.598,12
2.276,51
42.894,20
22.712,50
48.536,28
345,15
3.725,93
-0,01
19.680
2018-12-14
15,59
22.597,72
2.276,53
42.894,60
22.712,10
48.536,44
345,16
3.725,96
-0,04
19.681
2018-12-14
16,00
22.598,02
2.276,50
42.894,20
22.712,40
48.536,23
345,15
3.725,93
0,03
19.682
2018-12-14
16,01
22.597,54
2.276,32
42.894,60
22.711,90
48.536,35
345,13
3.725,98
-0,05
19.683
2018-12-14
16,02
22.597,47
2.277,04
42.894,70
22.711,90
48.536,44
345,24
3.725,98
-0,06
19.684
2018-12-14
16,03
22.597,97
2.277,02
42.894,30
22.712,40
48.536,32
345,23
3.725,94
0,01
19.685
2018-12-14
16,04
22.597,57
2.276,98
42.894,60
22.712,00
48.536,40
345,23
3.725,97
-0,09
19.686
2018-12-14
16,05
22.597,87
2.277,01
42.894,50
22.712,30
48.536,45
345,23
3.725,95
-0,07
19.687
2018-12-14
16,06
22.598,07
2.277,03
42.894,30
22.712,50
48.536,36
345,23
3.725,93
0,00
19.688
2018-12-14
16,07
22.598,48
2.276,94
42.894,20
22.712,90
48.536,46
345,21
3.725,90
0,03
19.689
2018-12-14
16,08
22.598,87
2.277,11
42.893,80
22.713,30
48.536,30
345,23
3.725,86
-0,01
19.690
2018-12-14
16,09
22.598,50
2.276,74
42.894,40
22.712,90
48.536,64
345,18
3.725,91
-0,07
19.691
2018-12-14
16,10
22.599,09
2.276,94
42.894,00
22.713,50
48.536,57
345,20
3.725,86
-0,08
19.692
2018-12-14
16,11
22.599,18
2.276,95
42.894,20
22.713,60
48.536,79
345,20
3.725,86
-0,08
19.693
2018-12-14
16,12
22.599,81
2.276,68
42.893,90
22.714,20
48.536,81
345,15
3.725,81
-0,05
19.694
2018-12-14
16,13
22.599,30
2.276,76
42.894,20
22.713,70
48.536,84
345,17
3.725,85
-0,01
19.695
2018-12-14
16,14
22.599,44
2.276,44
42.894,20
22.713,80
48.536,88
345,12
3.725,84
-0,11
19.696
2018-12-14
16,15
22.598,85
2.276,25
42.894,30
22.713,20
48.536,69
345,10
3.725,88
-0,03
19.697
2018-12-14
16,16
22.598,97
2.276,13
42.894,30
22.713,30
48.536,74
345,08
3.725,88
0,02
19.698
2018-12-14
16,17
22.598,67
2.276,03
42.894,10
22.713,00
48.536,42
345,07
3.725,89
0,01
19.699
2018-12-14
16,18
22.598,38
2.275,94
42.894,40
22.712,70
48.536,55
345,06
3.725,92
-0,08
19.700
2018-12-14
16,19
22.598,08
2.275,91
42.894,40
22.712,40
48.536,41
345,06
3.725,94
-0,07
19.701
2018-12-14
16,20
22.598,16
2.276,11
42.894,40
22.712,50
48.536,45
345,09
3.725,93
-0,12
19.702
2018-12-14
16,21
22.597,67
2.276,00
42.894,70
22.712,00
48.536,48
345,08
3.725,97
-0,13
19.703
2018-12-14
16,22
22.597,31
2.276,62
42.894,60
22.711,70
48.536,25
345,18
3.725,99
-0,09
19.704
2018-12-14
16,23
22.596,38
2.275,87
42.895,00
22.710,70
48.536,14
345,08
3.726,06
-0,07
19.705
2018-12-14
16,24
22.596,57
2.275,95
42.895,00
22.710,90
48.536,23
345,09
3.726,05
-0,11
19.706
2018-12-14
16,25
22.596,80
2.275,71
42.894,50
22.711,10
48.535,89
345,05
3.726,02
-0,04
19.707
2018-12-14
16,26
22.596,27
2.275,99
42.894,70
22.710,60
48.535,83
345,10
3.726,06
-0,05
19.708
2018-12-14
16,27
22.596,49
2.275,75
42.894,70
22.710,80
48.535,92
345,06
3.726,05
-0,06
19.709
2018-12-14
16,28
22.596,36
2.276,06
42.894,60
22.710,70
48.535,79
345,11
3.726,05
-0,07
19.710
2018-12-14
16,29
22.596,73
2.276,37
42.894,40
22.711,10
48.535,80
345,15
3.726,02
-0,05
19.711
2018-12-14
16,30
22.596,37
2.275,93
42.894,70
22.710,70
48.535,88
345,09
3.726,05
-0,08
19.712
2018-12-14
16,31
22.596,66
2.276,03
42.894,40
22.711,00
48.535,75
345,10
3.726,03
-0,04
19.713
2018-12-14
16,32
22.596,64
2.276,29
42.894,50
22.711,00
48.535,84
345,14
3.726,03
-0,12
19.714
2018-12-14
16,33
22.596,92
2.276,52
42.894,50
22.711,30
48.535,98
345,17
3.726,01
-0,14
19.715
2018-12-14
16,34
22.596,95
2.276,19
42.894,60
22.711,30
48.536,07
345,12
3.726,01
-0,14
19.716
2018-12-14
16,35
22.597,20
2.276,68
42.894,10
22.711,60
48.535,77
345,19
3.725,98
-0,10
19.717
2018-12-14
16,36
22.596,56
2.276,08
42.894,80
22.710,90
48.536,06
345,11
3.726,05
-0,07
19.718
2018-12-14
16,37
22.597,49
2.276,84
42.894,40
22.711,90
48.536,17
345,21
3.725,97
-0,01
19.719
2018-12-14
16,38
22.597,02
2.276,53
42.894,50
22.711,40
48.536,03
345,17
3.726,00
-0,05
19.720
2018-12-14
16,39
22.597,12
2.276,47
42.894,60
22.711,50
48.536,16
345,16
3.726,00
-0,08
19.721
2018-12-14
16,40
22.597,02
2.276,53
42.894,60
22.711,40
48.536,11
345,17
3.726,01
-0,08
19.722
2018-12-14
16,41
22.597,56
2.277,11
42.894,30
22.712,00
48.536,13
345,25
3.725,96
-0,02
19.723
2018-12-14
16,42
22.597,10
2.276,74
42.894,80
22.711,50
48.536,34
345,20
3.726,01
-0,11
19.724
2018-12-14
16,43
22.597,88
2.276,88
42.894,30
22.712,30
48.536,27
345,21
3.725,94
-0,04
19.725
2018-12-14
16,44
22.597,56
2.277,11
42.894,40
22.712,00
48.536,22
345,25
3.725,96
-0,12
19.726
2018-12-14
16,45
22.597,79
2.276,81
42.894,60
22.712,20
48.536,49
345,20
3.725,96
-0,11
19.727
2018-12-14
16,46
22.598,27
2.277,05
42.894,30
22.712,70
48.536,46
345,23
3.725,92
-0,10
19.728
2018-12-14
16,47
22.597,88
2.276,95
42.894,90
22.712,30
48.536,80
345,22
3.725,96
-0,20
19.729
2018-12-14
16,48
22.598,44
2.277,40
42.894,40
22.712,90
48.536,64
345,28
3.725,91
-0,03
19.730
2018-12-14
16,49
22.598,44
2.277,40
42.894,60
22.712,90
48.536,82
345,28
3.725,91
-0,12
19.731
2018-12-14
16,50
22.598,47
2.278,07
42.894,70
22.713,00
48.536,95
345,38
3.725,91
-0,17
19.732
2018-12-14
16,51
22.598,63
2.277,42
42.894,70
22.713,10
48.537,00
345,28
3.725,90
-0,11
19.733
2018-12-14
16,52
22.598,71
2.277,63
42.894,40
22.713,20
48.536,78
345,31
3.725,89
-0,06
19.734
2018-12-14
16,53
22.598,53
2.277,41
42.894,70
22.713,00
48.536,95
345,28
3.725,91
-0,07
19.735
2018-12-14
16,54
22.598,43
2.277,47
42.894,70
22.712,90
48.536,90
345,29
3.725,92
-0,14
19.736
2018-12-14
16,55
22.598,45
2.277,20
42.894,70
22.712,90
48.536,90
345,25
3.725,92
-0,06
19.737
2018-12-14
16,56
22.598,33
2.277,46
42.894,60
22.712,80
48.536,77
345,29
3.725,92
-0,17
19.738
2018-12-14
16,57
22.597,94
2.277,29
42.895,10
22.712,40
48.537,02
345,27
3.725,96
-0,12
19.739
2018-12-14
16,58
22.598,45
2.277,20
42.894,60
22.712,90
48.536,82
345,25
3.725,91
-0,17
19.740
2018-12-14
16,59
22.598,29
2.276,86
42.894,80
22.712,70
48.536,90
345,20
3.725,93
-0,16
19.741
2018-12-14
17,00
22.598,45
2.277,27
42.894,40
22.712,90
48.536,64
345,26
3.725,91
-0,05
19.742
2018-12-14
17,01
22.597,97
2.277,02
42.894,70
22.712,40
48.536,67
345,23
3.725,95
-0,12
19.743
2018-12-14
17,02
22.598,26
2.277,18
42.894,40
22.712,70
48.536,55
345,25
3.725,92
-0,09
19.744
2018-12-14
17,03
22.597,70
2.276,73
42.894,80
22.712,10
48.536,62
345,19
3.725,97
-0,23
19.745
2018-12-14
17,04
22.597,67
2.277,06
42.894,60
22.712,10
48.536,44
345,24
3.725,96
-0,11
19.746
2018-12-14
17,05
22.597,46
2.277,10
42.894,80
22.711,90
48.536,53
345,25
3.725,98
-0,12
19.747
2018-12-14
17,06
22.597,67
2.276,99
42.894,50
22.712,10
48.536,35
345,23
3.725,96
-0,09
19.748
2018-12-14
17,07
22.597,17
2.276,94
42.894,90
22.711,60
48.536,47
345,23
3.726,01
-0,13
19.749
2018-12-14
17,08
22.597,17
2.276,94
42.894,80
22.711,60
48.536,38
345,23
3.726,00
-0,12
19.750
2018-12-14
17,09
22.596,58
2.276,82
42.895,00
22.711,00
48.536,28
345,22
3.726,05
-0,05
19.751
2018-12-14
17,10
22.595,58
2.276,78
42.895,40
22.710,00
48.536,17
345,23
3.726,12
-0,15
19.752
2018-12-14
17,11
22.596,08
2.276,83
42.894,80
22.710,50
48.535,87
345,23
3.726,07
-0,13
19.753
2018-12-14
17,12
22.595,13
2.276,34
42.895,20
22.709,50
48.535,76
345,17
3.726,15
-0,15
19.754
2018-12-14
17,13
22.595,09
2.276,67
42.895,00
22.709,50
48.535,58
345,22
3.726,14
-0,06
19.755
2018-12-14
17,14
22.594,58
2.276,75
42.895,00
22.709,00
48.535,34
345,24
3.726,17
-0,10
19.756
2018-12-14
17,15
22.594,89
2.277,64
42.894,80
22.709,40
48.535,36
345,37
3.726,14
-0,10
19.757
2018-12-14
17,16
22.595,30
2.277,62
42.894,90
22.709,80
48.535,63
345,36
3.726,12
-0,18
19.758
2018-12-14
17,17
22.595,87
2.277,94
42.894,50
22.710,40
48.535,56
345,40
3.726,07
-0,09
19.759
2018-12-14
17,18
22.596,59
2.277,75
42.894,60
22.711,10
48.535,97
345,36
3.726,03
-0,14
19.760
2018-12-14
17,19
22.597,25
2.278,21
42.894,30
22.711,80
48.536,04
345,42
3.725,97
-0,17
19.761
2018-12-14
17,20
22.597,15
2.278,14
42.894,60
22.711,70
48.536,25
345,41
3.725,99
-0,15
19.762
2018-12-14
17,21
22.598,27
2.278,05
42.894,10
22.712,80
48.536,33
345,38
3.725,90
-0,09
19.763
2018-12-14
17,22
22.597,79
2.277,87
42.894,80
22.712,30
48.536,71
345,36
3.725,96
-0,11
19.764
2018-12-14
17,23
22.598,46
2.278,20
42.894,20
22.713,00
48.536,51
345,40
3.725,89
-0,12
19.765
2018-12-14
17,24
22.598,34
2.278,39
42.894,50
22.712,90
48.536,73
345,43
3.725,91
-0,04
19.766
2018-12-14
17,25
22.599,00
2.278,79
42.894,00
22.713,60
48.536,61
345,48
3.725,85
-0,05
19.767
2018-12-14
17,26
22.598,52
2.278,54
42.894,60
22.713,10
48.536,91
345,45
3.725,90
-0,06
19.768
2018-12-14
17,27
22.598,81
2.278,64
42.894,30
22.713,40
48.536,79
345,46
3.725,87
-0,11
19.769
2018-12-14
17,28
22.598,24
2.278,31
42.894,60
22.712,80
48.536,77
345,42
3.725,92
-0,13
19.770
2018-12-14
17,29
22.597,86
2.278,07
42.894,70
22.712,40
48.536,67
345,39
3.725,95
-0,08
19.771
2018-12-14
17,30
22.597,58
2.277,91
42.894,70
22.712,10
48.536,53
345,37
3.725,97
-0,05
19.772
2018-12-14
17,31
22.597,49
2.277,84
42.894,60
22.712,00
48.536,40
345,36
3.725,97
-0,07
19.773
2018-12-14
17,32
22.597,39
2.277,76
42.894,80
22.711,90
48.536,53
345,35
3.725,98
-0,05
19.774
2018-12-14
17,33
22.597,58
2.277,91
42.894,60
22.712,10
48.536,44
345,37
3.725,96
-0,09
19.775
2018-12-14
17,34
22.597,04
2.277,33
42.894,90
22.711,50
48.536,43
345,29
3.726,01
-0,11
19.776
2018-12-14
17,35
22.597,12
2.277,47
42.894,60
22.711,60
48.536,21
345,31
3.726,00
-0,07
19.777
2018-12-14
17,36
22.596,37
2.276,99
42.894,90
22.710,80
48.536,10
345,25
3.726,06
-0,13
19.778
2018-12-14
17,37
22.596,52
2.277,47
42.894,70
22.711,00
48.536,02
345,32
3.726,04
-0,06
19.779
2018-12-14
17,38
22.595,86
2.277,01
42.895,10
22.710,30
48.536,04
345,26
3.726,09
-0,18
19.780
2018-12-14
17,39
22.596,44
2.277,27
42.894,70
22.710,90
48.535,97
345,29
3.726,04
-0,09
19.781
2018-12-14
17,40
22.596,52
2.277,47
42.894,60
22.711,00
48.535,93
345,32
3.726,03
-0,07
19.782
2018-12-14
17,41
22.596,54
2.277,28
42.894,50
22.711,00
48.535,84
345,29
3.726,03
-0,12
19.783
2018-12-14
17,42
22.596,03
2.277,29
42.895,20
22.710,50
48.536,22
345,30
3.726,08
-0,09
19.784
2018-12-14
17,43
22.596,54
2.277,28
42.894,60
22.711,00
48.535,93
345,29
3.726,03
-0,08
19.785
2018-12-14
17,44
22.596,51
2.277,54
42.894,70
22.711,00
48.536,02
345,33
3.726,04
-0,12
19.786
2018-12-14
17,45
22.596,52
2.277,41
42.894,80
22.711,00
48.536,10
345,31
3.726,04
-0,14
19.787
2018-12-14
17,46
22.596,51
2.277,54
42.894,80
22.711,00
48.536,10
345,33
3.726,04
-0,10
19.788
2018-12-14
17,47
22.596,62
2.277,42
42.894,70
22.711,10
48.536,06
345,31
3.726,03
-0,10
19.789
2018-12-14
17,48
22.596,59
2.277,75
42.894,70
22.711,10
48.536,06
345,36
3.726,03
-0,07
19.790
2018-12-14
17,49
22.596,62
2.277,48
42.894,70
22.711,10
48.536,06
345,32
3.726,03
-0,17
19.791
2018-12-14
17,50
22.596,49
2.277,74
42.894,70
22.711,00
48.536,02
345,36
3.726,04
-0,09
19.792
2018-12-14
17,51
22.596,31
2.277,52
42.894,90
22.710,80
48.536,10
345,33
3.726,06
-0,19
19.793
2018-12-14
17,52
22.596,85
2.277,18
42.894,70
22.711,30
48.536,16
345,27
3.726,02
-0,05
19.794
2018-12-14
17,53
22.596,70
2.277,69
42.894,80
22.711,20
48.536,20
345,35
3.726,03
-0,08
19.795
2018-12-14
17,54
22.597,11
2.277,60
42.894,50
22.711,60
48.536,12
345,33
3.725,99
-0,06
19.796
2018-12-14
17,55
22.597,28
2.277,88
42.894,50
22.711,80
48.536,21
345,37
3.725,98
-0,10
19.797
2018-12-14
17,56
22.597,23
2.277,41
42.894,70
22.711,70
48.536,34
345,30
3.725,99
-0,06
19.798
2018-12-14
17,57
22.597,57
2.277,98
42.894,50
22.712,10
48.536,35
345,38
3.725,96
-0,11
19.799
2018-12-14
17,58
22.597,22
2.277,48
42.894,80
22.711,70
48.536,43
345,31
3.726,00
-0,17
19.800
2018-12-14
17,59
22.597,79
2.277,80
42.894,60
22.712,30
48.536,54
345,35
3.725,95
-0,12
19.801
2018-12-14
18,00
22.597,78
2.277,93
42.894,40
22.712,30
48.536,36
345,37
3.725,94
-0,07
19.802
2018-12-14
18,01
22.598,19
2.277,84
42.894,40
22.712,70
48.536,55
345,35
3.725,92
-0,11
19.803
2018-12-14
18,02
22.597,71
2.277,59
42.894,70
22.712,20
48.536,58
345,32
3.725,96
-0,08
19.804
2018-12-14
18,03
22.598,38
2.277,93
42.894,30
22.712,90
48.536,55
345,36
3.725,90
-0,02
19.805
2018-12-14
18,04
22.598,03
2.277,43
42.894,80
22.712,50
48.536,81
345,29
3.725,95
-0,12
19.806
2018-12-14
18,05
22.598,51
2.277,68
42.894,50
22.713,00
48.536,77
345,32
3.725,90
-0,06
19.807
2018-12-14
18,06
22.598,71
2.277,63
42.894,30
22.713,20
48.536,69
345,31
3.725,88
-0,05
19.808
2018-12-14
18,07
22.598,61
2.277,62
42.894,60
22.713,10
48.536,91
345,31
3.725,90
-0,17
19.809
2018-12-14
18,08
22.598,50
2.277,74
42.894,60
22.713,00
48.536,86
345,33
3.725,91
-0,19
19.810
2018-12-14
18,09
22.598,60
2.277,75
42.894,40
22.713,10
48.536,73
345,33
3.725,89
-0,12
19.811
2018-12-14
18,10
22.598,34
2.277,39
42.894,50
22.712,80
48.536,68
345,28
3.725,92
-0,13
19.812
2018-12-14
18,11
22.598,10
2.277,70
42.894,60
22.712,60
48.536,68
345,33
3.725,93
-0,15
19.813
2018-12-14
18,12
22.597,64
2.277,32
42.894,80
22.712,10
48.536,62
345,28
3.725,97
-0,08
19.814
2018-12-14
18,13
22.597,53
2.277,44
42.894,90
22.712,00
48.536,66
345,30
3.725,98
-0,11
19.815
2018-12-14
18,14
22.597,13
2.277,40
42.895,00
22.711,60
48.536,56
345,30
3.726,01
-0,10
19.816
2018-12-14
18,15
22.597,34
2.277,29
42.894,80
22.711,80
48.536,48
345,28
3.725,99
-0,14
19.817
2018-12-14
18,16
22.597,04
2.277,33
42.894,80
22.711,50
48.536,34
345,29
3.726,01
-0,09
19.818
2018-12-14
18,17
22.596,94
2.277,32
42.894,70
22.711,40
48.536,20
345,29
3.726,01
-0,09
19.819
2018-12-14
18,18
22.596,88
2.276,91
42.894,80
22.711,30
48.536,24
345,23
3.726,02
-0,09
19.820
2018-12-14
18,19
22.597,16
2.277,07
42.894,70
22.711,60
48.536,30
345,25
3.726,00
-0,08
19.821
2018-12-14
18,20
22.597,27
2.277,02
42.894,70
22.711,70
48.536,34
345,24
3.725,99
-0,11
19.822
2018-12-14
18,21
22.597,44
2.277,30
42.894,40
22.711,90
48.536,17
345,28
3.725,97
-0,04
19.823
2018-12-14
18,22
22.597,46
2.277,10
42.894,60
22.711,90
48.536,35
345,25
3.725,98
-0,06
19.824
2018-12-14
18,23
22.597,63
2.277,39
42.894,50
22.712,10
48.536,35
345,29
3.725,96
-0,08
19.825
2018-12-14
18,24
22.597,24
2.277,28
42.894,80
22.711,70
48.536,43
345,28
3.726,00
-0,20
19.826
2018-12-14
18,25
22.597,46
2.277,10
42.894,70
22.711,90
48.536,44
345,25
3.725,98
-0,06
19.827
2018-12-14
18,26
22.597,15
2.277,14
42.894,80
22.711,60
48.536,38
345,26
3.726,00
-0,04
19.828
2018-12-14
18,27
22.597,54
2.277,31
42.894,40
22.712,00
48.536,22
345,28
3.725,96
-0,02
19.829
2018-12-14
18,28
22.596,92
2.277,45
42.894,90
22.711,40
48.536,38
345,31
3.726,02
-0,15
19.830
2018-12-14
18,29
22.597,14
2.277,27
42.894,70
22.711,60
48.536,30
345,28
3.726,00
-0,05
19.831
2018-12-14
18,30
22.596,63
2.277,35
42.895,00
22.711,10
48.536,33
345,30
3.726,04
-0,05
19.832
2018-12-14
18,31
22.596,64
2.277,22
42.895,00
22.711,10
48.536,33
345,28
3.726,04
-0,05
19.833
2018-12-14
18,32
22.596,60
2.277,62
42.894,80
22.711,10
48.536,15
345,34
3.726,03
-0,06
19.834
2018-12-14
18,33
22.596,35
2.277,19
42.895,10
22.710,80
48.536,28
345,28
3.726,06
-0,09
19.835
2018-12-14
18,34
22.596,11
2.277,50
42.895,10
22.710,60
48.536,18
345,33
3.726,07
-0,14
19.836
2018-12-14
18,35
22.596,00
2.277,62
42.895,10
22.710,50
48.536,14
345,35
3.726,08
-0,08
19.837
2018-12-14
18,36
22.595,82
2.277,40
42.895,00
22.710,30
48.535,95
345,32
3.726,09
-0,05
19.838
2018-12-14
18,37
22.596,11
2.277,50
42.895,00
22.710,60
48.536,09
345,33
3.726,07
-0,09
19.839
2018-12-14
18,38
22.595,92
2.277,41
42.894,90
22.710,40
48.535,91
345,32
3.726,08
-0,04
19.840
2018-12-14
18,39
22.595,70
2.277,66
42.895,00
22.710,20
48.535,91
345,36
3.726,10
-0,11
19.841
2018-12-14
18,40
22.596,01
2.277,56
42.894,70
22.710,50
48.535,78
345,34
3.726,07
-0,04
19.842
2018-12-14
18,41
22.595,60
2.277,58
42.895,10
22.710,10
48.535,95
345,35
3.726,11
-0,11
19.843
2018-12-14
18,42
22.596,09
2.277,70
42.894,80
22.710,60
48.535,92
345,36
3.726,06
-0,10
19.844
2018-12-14
18,43
22.596,09
2.277,70
42.894,80
22.710,60
48.535,92
345,36
3.726,06
-0,15
19.845
2018-12-14
18,44
22.596,08
2.277,83
42.894,80
22.710,60
48.535,92
345,38
3.726,06
-0,08
19.846
2018-12-14
18,45
22.596,48
2.277,80
42.894,50
22.711,00
48.535,84
345,37
3.726,03
-0,06
19.847
2018-12-14
18,46
22.596,00
2.277,62
42.894,90
22.710,50
48.535,96
345,35
3.726,07
-0,07
19.848
2018-12-14
18,47
22.596,29
2.277,78
42.894,60
22.710,80
48.535,83
345,37
3.726,05
-0,06
19.849
2018-12-14
18,48
22.596,11
2.277,50
42.894,70
22.710,60
48.535,83
345,33
3.726,06
-0,09
19.850
2018-12-14
18,49
22.596,41
2.277,53
42.894,70
22.710,90
48.535,97
345,33
3.726,04
-0,13
19.851
2018-12-14
18,50
22.596,04
2.277,23
42.894,80
22.710,50
48.535,87
345,29
3.726,07
-0,09
19.852
2018-12-14
18,51
22.595,93
2.277,35
42.895,00
22.710,40
48.536,00
345,31
3.726,08
-0,09
19.853
2018-12-14
18,52
22.596,21
2.277,51
42.894,80
22.710,70
48.535,96
345,33
3.726,06
-0,07
19.854
2018-12-14
18,53
22.596,12
2.277,43
42.894,70
22.710,60
48.535,83
345,32
3.726,06
-0,09
19.855
2018-12-14
18,54
22.596,43
2.277,33
42.894,60
22.710,90
48.535,88
345,30
3.726,04
-0,04
19.856
2018-12-14
18,55
22.596,63
2.277,35
42.894,60
22.711,10
48.535,97
345,30
3.726,03
-0,14
19.857
2018-12-14
18,56
22.596,44
2.277,27
42.894,70
22.710,90
48.535,97
345,29
3.726,04
-0,10
19.858
2018-12-14
18,57
22.596,33
2.277,32
42.894,60
22.710,80
48.535,83
345,30
3.726,05
-0,13
19.859
2018-12-14
18,58
22.596,33
2.277,39
42.894,80
22.710,80
48.536,01
345,31
3.726,05
-0,13
19.860
2018-12-14
18,59
22.596,23
2.277,38
42.894,90
22.710,70
48.536,05
345,31
3.726,06
-0,20
19.861
2018-12-14
19,00
22.595,93
2.277,35
42.895,20
22.710,40
48.536,18
345,31
3.726,09
-0,14
19.862
2018-12-14
19,01
22.596,27
2.277,91
42.894,80
22.710,80
48.536,01
345,39
3.726,05
-0,05
19.863
2018-12-14
19,02
22.596,29
2.277,78
42.894,90
22.710,80
48.536,10
345,37
3.726,06
-0,08
19.864
2018-12-14
19,03
22.597,09
2.277,80
42.894,60
22.711,60
48.536,21
345,36
3.726,00
-0,15
19.865
2018-12-14
19,04
22.596,78
2.277,83
42.894,90
22.711,30
48.536,33
345,37
3.726,02
-0,07
19.866
2018-12-14
19,05
22.596,90
2.277,71
42.894,80
22.711,40
48.536,29
345,35
3.726,01
-0,12
19.867
2018-12-14
19,06
22.596,52
2.277,47
42.895,10
22.711,00
48.536,37
345,32
3.726,05
-0,16
19.868
2018-12-14
19,07
22.596,48
2.277,80
42.895,00
22.711,00
48.536,28
345,37
3.726,05
-0,16
19.869
2018-12-14
19,08
22.595,97
2.277,88
42.895,20
22.710,50
48.536,22
345,39
3.726,08
-0,14
19.870
2018-12-14
19,09
22.595,74
2.278,26
42.895,30
22.710,30
48.536,22
345,45
3.726,10
-0,15
19.871
2018-12-14
19,10
22.595,70
2.278,65
42.895,10
22.710,30
48.536,04
345,51
3.726,09
-0,02
19.872
2018-12-14
19,11
22.595,52
2.278,44
42.895,30
22.710,10
48.536,12
345,48
3.726,11
-0,06
19.873
2018-12-14
19,12
22.595,30
2.278,55
42.895,30
22.709,90
48.536,03
345,50
3.726,12
-0,04
19.874
2018-12-14
19,13
22.595,20
2.278,54
42.895,30
22.709,80
48.535,98
345,50
3.726,13
-0,05
19.875
2018-12-14
19,14
22.595,34
2.278,22
42.895,40
22.709,90
48.536,12
345,45
3.726,13
-0,11
19.876
2018-12-14
19,15
22.595,26
2.278,94
42.895,20
22.709,90
48.535,94
345,56
3.726,12
-0,05
19.877
2018-12-14
19,16
22.595,48
2.278,83
42.895,10
22.710,10
48.535,95
345,54
3.726,11
-0,08
19.878
2018-12-14
19,17
22.595,60
2.278,58
42.895,20
22.710,20
48.536,08
345,50
3.726,10
-0,08
19.879
2018-12-14
19,18
22.596,07
2.278,89
42.894,80
22.710,70
48.535,96
345,54
3.726,06
-0,07
19.880
2018-12-14
19,19
22.595,71
2.278,52
42.895,30
22.710,30
48.536,22
345,49
3.726,10
-0,06
19.881
2018-12-14
19,20
22.596,82
2.278,50
42.895,00
22.711,40
48.536,47
345,47
3.726,02
-0,04
19.882
2018-12-14
19,21
22.596,91
2.278,58
42.894,90
22.711,50
48.536,43
345,48
3.726,01
-0,08
19.883
2018-12-14
19,22
22.597,32
2.278,48
42.895,00
22.711,90
48.536,70
345,46
3.725,99
-0,08
19.884
2018-12-14
19,23
22.597,47
2.279,03
42.894,80
22.712,10
48.536,62
345,54
3.725,97
-0,12
19.885
2018-12-14
19,24
22.596,57
2.278,94
42.895,30
22.711,20
48.536,64
345,54
3.726,04
-0,10
19.886
2018-12-14
19,25
22.596,53
2.279,33
42.895,10
22.711,20
48.536,46
345,60
3.726,04
-0,14
19.887
2018-12-14
19,26
22.596,27
2.278,98
42.895,60
22.710,90
48.536,76
345,55
3.726,07
-0,16
19.888
2018-12-14
19,27
22.595,44
2.279,22
42.895,70
22.710,10
48.536,48
345,60
3.726,13
-0,13
19.889
2018-12-14
19,28
22.595,37
2.278,89
42.895,70
22.710,00
48.536,43
345,55
3.726,13
-0,11
19.890
2018-12-14
19,29
22.595,95
2.279,14
42.895,10
22.710,60
48.536,18
345,58
3.726,07
-0,11
19.891
2018-12-14
19,30
22.595,46
2.278,96
42.895,80
22.710,10
48.536,57
345,56
3.726,13
-0,22
19.892
2018-12-14
19,31
22.595,51
2.279,50
42.895,30
22.710,20
48.536,17
345,64
3.726,11
-0,07
19.893
2018-12-14
19,32
22.595,10
2.279,59
42.895,80
22.709,80
48.536,43
345,66
3.726,15
-0,16
19.894
2018-12-14
19,33
22.595,78
2.279,79
42.895,30
22.710,50
48.536,31
345,68
3.726,09
-0,13
19.895
2018-12-14
19,34
22.595,38
2.279,75
42.895,40
22.710,10
48.536,21
345,68
3.726,12
-0,07
19.896
2018-12-14
19,35
22.594,59
2.279,60
42.895,70
22.709,30
48.536,10
345,67
3.726,18
-0,10
19.897
2018-12-14
19,36
22.595,07
2.279,85
42.895,50
22.709,80
48.536,16
345,70
3.726,14
-0,13
19.898
2018-12-14
19,37
22.594,97
2.279,91
42.895,60
22.709,70
48.536,20
345,71
3.726,15
-0,10
19.899
2018-12-14
19,38
22.595,07
2.279,92
42.895,30
22.709,80
48.535,98
345,71
3.726,13
-0,08
19.900
2018-12-14
19,39
22.595,06
2.279,98
42.895,30
22.709,80
48.535,98
345,72
3.726,13
-0,07
19.901
2018-12-14
19,40
22.595,27
2.279,87
42.895,30
22.710,00
48.536,08
345,70
3.726,12
-0,14
19.902
2018-12-14
19,41
22.594,87
2.279,90
42.895,60
22.709,60
48.536,16
345,71
3.726,15
-0,16
19.903
2018-12-14
19,42
22.595,25
2.280,07
42.895,30
22.710,00
48.536,08
345,73
3.726,12
-0,11
19.904
2018-12-14
19,43
22.594,73
2.280,22
42.895,20
22.709,50
48.535,76
345,76
3.726,15
-0,07
19.905
2018-12-14
19,44
22.594,36
2.279,91
42.895,50
22.709,10
48.535,83
345,72
3.726,18
-0,10
19.906
2018-12-14
19,45
22.595,01
2.280,51
42.894,90
22.709,80
48.535,63
345,80
3.726,12
-0,04
19.907
2018-12-14
19,46
22.594,33
2.280,24
42.895,50
22.709,10
48.535,83
345,77
3.726,18
-0,11
19.908
2018-12-14
19,47
22.595,03
2.280,31
42.895,20
22.709,80
48.535,90
345,77
3.726,13
-0,14
19.909
2018-12-14
19,48
22.594,13
2.280,22
42.895,50
22.708,90
48.535,74
345,77
3.726,19
-0,08
19.910
2018-12-14
19,49
22.594,11
2.280,42
42.895,50
22.708,90
48.535,74
345,80
3.726,19
-0,12
19.911
2018-12-14
19,50
22.594,28
2.280,77
42.895,40
22.709,10
48.535,75
345,85
3.726,18
-0,06
19.912
2018-12-14
19,51
22.593,68
2.280,71
42.895,40
22.708,50
48.535,46
345,85
3.726,22
-0,11
19.913
2018-12-14
19,52
22.593,77
2.280,78
42.895,60
22.708,60
48.535,69
345,86
3.726,22
-0,16
19.914
2018-12-14
19,53
22.593,88
2.280,66
42.895,30
22.708,70
48.535,47
345,84
3.726,20
0,01
19.915
2018-12-14
19,54
22.593,49
2.280,62
42.895,60
22.708,30
48.535,55
345,84
3.726,23
-0,13
19.916
2018-12-14
19,55
22.594,37
2.280,84
42.895,40
22.709,20
48.535,79
345,86
3.726,17
-0,12
19.917
2018-12-14
19,56
22.593,99
2.280,61
42.895,30
22.708,80
48.535,52
345,83
3.726,19
-0,02
19.918
2018-12-14
19,57
22.594,08
2.280,68
42.895,50
22.708,90
48.535,74
345,84
3.726,19
-0,20
19.919
2018-12-14
19,58
22.594,80
2.280,55
42.895,10
22.709,60
48.535,71
345,81
3.726,14
-0,06
19.920
2018-12-14
19,59
22.594,49
2.280,66
42.895,00
22.709,30
48.535,49
345,83
3.726,15
-0,06
19.921
2018-12-14
20,00
22.594,91
2.280,43
42.895,00
22.709,70
48.535,67
345,79
3.726,13
-0,14
19.922
2018-12-14
20,01
22.595,20
2.280,53
42.894,80
22.710,00
48.535,64
345,80
3.726,10
-0,09
19.923
2018-12-14
20,02
22.594,43
2.280,25
42.895,20
22.709,20
48.535,62
345,77
3.726,17
-0,21
19.924
2018-12-14
20,03
22.594,42
2.280,32
42.895,30
22.709,20
48.535,70
345,78
3.726,17
-0,09
19.925
2018-12-14
20,04
22.594,62
2.280,34
42.895,30
22.709,40
48.535,80
345,78
3.726,16
-0,11
19.926
2018-12-14
20,05
22.594,61
2.280,40
42.895,00
22.709,40
48.535,53
345,79
3.726,15
-0,09
19.927
2018-12-14
20,06
22.594,22
2.280,30
42.895,40
22.709,00
48.535,70
345,78
3.726,18
-0,09
19.928
2018-12-14
20,07
22.594,75
2.280,08
42.895,20
22.709,50
48.535,76
345,74
3.726,15
-0,14
19.929
2018-12-14
20,08
22.594,93
2.280,30
42.895,00
22.709,70
48.535,67
345,77
3.726,13
-0,13
19.930
2018-12-14
20,09
22.594,81
2.280,42
42.895,10
22.709,60
48.535,71
345,79
3.726,14
-0,10
19.931
2018-12-14
20,10
22.594,32
2.280,37
42.895,10
22.709,10
48.535,48
345,79
3.726,17
-0,07
19.932
2018-12-14
20,11
22.594,50
2.280,59
42.895,30
22.709,30
48.535,75
345,82
3.726,16
-0,15
19.933
2018-12-14
20,12
22.594,87
2.280,83
42.895,10
22.709,70
48.535,76
345,85
3.726,13
-0,06
19.934
2018-12-14
20,13
22.594,07
2.280,81
42.895,30
22.708,90
48.535,56
345,86
3.726,19
-0,09
19.935
2018-12-14
20,14
22.594,25
2.281,03
42.895,50
22.709,10
48.535,83
345,89
3.726,18
-0,13
19.936
2018-12-14
20,15
22.594,05
2.281,01
42.895,20
22.708,90
48.535,47
345,89
3.726,18
-0,07
19.937
2018-12-14
20,16
22.593,76
2.280,91
42.895,50
22.708,60
48.535,60
345,88
3.726,21
-0,11
19.938
2018-12-14
20,17
22.593,56
2.280,89
42.895,30
22.708,40
48.535,33
345,88
3.726,22
-0,06
19.939
2018-12-14
20,18
22.593,62
2.281,30
42.895,20
22.708,50
48.535,29
345,94
3.726,21
-0,04
19.940
2018-12-14
20,19
22.593,06
2.280,91
42.895,60
22.707,90
48.535,36
345,89
3.726,26
-0,14
19.941
2018-12-14
20,20
22.593,76
2.280,91
42.895,10
22.708,60
48.535,25
345,88
3.726,20
-0,10
19.942
2018-12-14
20,21
22.593,29
2.280,54
42.895,30
22.708,10
48.535,19
345,83
3.726,24
-0,11
19.943
2018-12-14
20,22
22.594,09
2.280,62
42.894,80
22.708,90
48.535,12
345,83
3.726,17
-0,07
19.944
2018-12-14
20,23
22.593,40
2.280,48
42.895,10
22.708,20
48.535,06
345,82
3.726,22
-0,14
19.945
2018-12-14
20,24
22.593,55
2.281,03
42.895,10
22.708,40
48.535,15
345,90
3.726,21
-0,06
19.946
2018-12-14
20,25
22.594,16
2.280,95
42.894,90
22.709,00
48.535,26
345,88
3.726,17
-0,10
19.947
2018-12-14
20,26
22.593,32
2.281,27
42.895,20
22.708,20
48.535,15
345,94
3.726,23
-0,08
19.948
2018-12-14
20,27
22.593,33
2.281,20
42.895,20
22.708,20
48.535,15
345,93
3.726,23
-0,14
19.949
2018-12-14
20,28
22.593,13
2.281,18
42.895,30
22.708,00
48.535,14
345,93
3.726,24
-0,09
19.950
2018-12-14
20,29
22.593,79
2.281,65
42.895,10
22.708,70
48.535,29
345,99
3.726,19
-0,12
19.951
2018-12-14
20,30
22.593,41
2.281,34
42.895,00
22.708,30
48.535,02
345,95
3.726,21
-0,10
19.952
2018-12-14
20,31
22.593,68
2.281,70
42.895,00
22.708,60
48.535,16
346,00
3.726,20
-0,08
19.953
2018-12-14
20,32
22.593,67
2.281,77
42.894,80
22.708,60
48.534,98
346,01
3.726,19
-0,04
19.954
2018-12-14
20,33
22.593,37
2.281,74
42.895,20
22.708,30
48.535,19
346,01
3.726,22
-0,14
19.955
2018-12-14
20,34
22.594,10
2.281,55
42.894,80
22.709,00
48.535,17
345,97
3.726,16
-0,15
19.956
2018-12-14
20,35
22.593,59
2.281,56
42.894,70
22.708,50
48.534,85
345,98
3.726,19
-0,17
19.957
2018-12-14
20,36
22.593,91
2.281,39
42.894,70
22.708,80
48.534,99
345,95
3.726,17
-0,11
19.958
2018-12-14
20,37
22.593,62
2.281,30
42.894,70
22.708,50
48.534,85
345,94
3.726,19
-0,12
19.959
2018-12-14
20,38
22.593,63
2.281,17
42.894,90
22.708,50
48.535,02
345,92
3.726,20
-0,21
19.960
2018-12-14
20,39
22.593,95
2.281,00
42.894,80
22.708,80
48.535,07
345,89
3.726,18
-0,26
19.961
2018-12-14
20,40
22.593,75
2.281,05
42.894,80
22.708,60
48.534,98
345,90
3.726,19
-0,15
19.962
2018-12-14
20,41
22.593,68
2.280,71
42.894,80
22.708,50
48.534,93
345,85
3.726,20
-0,17
19.963
2018-12-14
20,42
22.594,09
2.280,62
42.894,60
22.708,90
48.534,94
345,83
3.726,16
-0,15
19.964
2018-12-14
20,43
22.594,11
2.280,42
42.894,50
22.708,90
48.534,86
345,80
3.726,16
-0,14
19.965
2018-12-14
20,44
22.594,13
2.280,22
42.894,50
22.708,90
48.534,86
345,77
3.726,16
-0,15
19.966
2018-12-14
20,45
22.594,24
2.280,10
42.894,40
22.709,00
48.534,81
345,75
3.726,15
-0,11
19.967
2018-12-14
20,46
22.593,85
2.279,99
42.894,60
22.708,60
48.534,80
345,74
3.726,18
-0,16
19.968
2018-12-14
20,47
22.593,75
2.279,98
42.894,60
22.708,50
48.534,76
345,74
3.726,19
-0,15
19.969
2018-12-14
20,48
22.593,78
2.279,72
42.894,60
22.708,50
48.534,76
345,70
3.726,19
-0,16
19.970
2018-12-14
20,49
22.593,67
2.279,84
42.894,50
22.708,40
48.534,62
345,72
3.726,19
-0,14
19.971
2018-12-14
20,50
22.593,58
2.279,70
42.894,80
22.708,30
48.534,84
345,70
3.726,21
-0,22
19.972
2018-12-14
20,51
22.594,06
2.279,95
42.894,60
22.708,80
48.534,90
345,73
3.726,17
-0,22
19.973
2018-12-14
20,52
22.593,66
2.279,91
42.894,60
22.708,40
48.534,71
345,73
3.726,20
-0,13
19.974
2018-12-14
20,53
22.594,24
2.280,17
42.894,60
22.709,00
48.534,99
345,76
3.726,16
-0,23
19.975
2018-12-14
20,54
22.594,72
2.280,35
42.894,20
22.709,50
48.534,87
345,78
3.726,11
-0,15
19.976
2018-12-14
20,55
22.594,22
2.280,30
42.894,50
22.709,00
48.534,90
345,78
3.726,15
-0,22
19.977
2018-12-14
20,56
22.594,63
2.280,21
42.894,40
22.709,40
48.535,00
345,76
3.726,13
-0,19
19.978
2018-12-14
20,57
22.594,93
2.280,30
42.894,30
22.709,70
48.535,05
345,77
3.726,10
-0,10
19.979
2018-12-14
20,58
22.595,13
2.280,32
42.894,20
22.709,90
48.535,06
345,77
3.726,09
-0,14
19.980
2018-12-14
20,59
22.594,63
2.280,21
42.894,60
22.709,40
48.535,18
345,76
3.726,13
-0,17
19.981
2018-12-14
21,00
22.595,55
2.280,10
42.894,30
22.710,30
48.535,33
345,73
3.726,07
-0,13
19.982
2018-12-14
21,01
22.595,26
2.280,00
42.894,50
22.710,00
48.535,37
345,72
3.726,09
-0,16
19.983
2018-12-14
21,02
22.595,17
2.279,93
42.894,30
22.709,90
48.535,15
345,71
3.726,09
-0,20
19.984
2018-12-14
21,03
22.594,89
2.279,70
42.894,60
22.709,60
48.535,27
345,68
3.726,12
-0,23
19.985
2018-12-14
21,04
22.595,30
2.279,61
42.894,30
22.710,00
48.535,19
345,66
3.726,09
-0,24
19.986
2018-12-14
21,05
22.594,60
2.279,54
42.894,50
22.709,30
48.535,04
345,66
3.726,14
-0,24
19.987
2018-12-14
21,06
22.595,20
2.279,53
42.894,40
22.709,90
48.535,24
345,65
3.726,09
-0,22
19.988
2018-12-14
21,07
22.595,09
2.279,65
42.894,40
22.709,80
48.535,19
345,67
3.726,10
-0,19
19.989
2018-12-14
21,08
22.594,80
2.279,56
42.894,50
22.709,50
48.535,14
345,66
3.726,12
-0,20
19.990
2018-12-14
21,09
22.594,79
2.279,69
42.894,70
22.709,50
48.535,31
345,68
3.726,13
-0,19
19.991
2018-12-14
21,10
22.595,02
2.279,38
42.894,40
22.709,70
48.535,14
345,63
3.726,11
-0,12
19.992
2018-12-14
21,11
22.595,13
2.279,26
42.894,30
22.709,80
48.535,10
345,61
3.726,10
-0,24
19.993
2018-12-14
21,12
22.594,95
2.279,04
42.894,50
22.709,60
48.535,18
345,58
3.726,12
-0,27
19.994
2018-12-14
21,13
22.594,84
2.279,16
42.894,30
22.709,50
48.534,96
345,60
3.726,12
-0,16
19.995
2018-12-14
21,14
22.594,85
2.279,03
42.894,50
22.709,50
48.535,14
345,58
3.726,12
-0,21
19.996
2018-12-14
21,15
22.595,36
2.278,95
42.894,10
22.710,00
48.535,02
345,56
3.726,08
-0,21
19.997
2018-12-14
21,16
22.594,88
2.278,77
42.894,40
22.709,50
48.535,05
345,54
3.726,12
-0,27
19.998
2018-12-14
21,17
22.595,28
2.278,74
42.894,20
22.709,90
48.535,06
345,53
3.726,09
-0,23
19.999
2018-12-14
21,18
22.595,09
2.278,66
42.894,40
22.709,70
48.535,14
345,52
3.726,11
-0,29
20.000
2018-12-14
21,19
22.595,19
2.278,73
42.894,30
22.709,80
48.535,10
345,53
3.726,10
-0,25
20.001
2018-12-14
21,20
22.594,99
2.278,71
42.894,40
22.709,60
48.535,10
345,53
3.726,11
-0,24
20.002
2018-12-14
21,21
22.595,09
2.278,72
42.894,40
22.709,70
48.535,14
345,53
3.726,11
-0,12
20.003
2018-12-14
21,22
22.594,87
2.278,84
42.894,70
22.709,50
48.535,31
345,55
3.726,13
-0,24
20.004
2018-12-14
21,23
22.595,27
2.278,88
42.894,50
22.709,90
48.535,32
345,55
3.726,10
-0,19
20.005
2018-12-14
21,24
22.595,45
2.279,09
42.894,40
22.710,10
48.535,33
345,58
3.726,08
-0,23
20.006
2018-12-14
21,25
22.595,26
2.279,01
42.894,70
22.709,90
48.535,50
345,57
3.726,10
-0,26
20.007
2018-12-14
21,26
22.595,54
2.279,23
42.894,40
22.710,20
48.535,38
345,60
3.726,08
-0,22
20.008
2018-12-14
21,27
22.595,44
2.279,22
42.894,50
22.710,10
48.535,42
345,60
3.726,09
-0,22
20.009
2018-12-14
21,28
22.595,42
2.279,36
42.894,40
22.710,10
48.535,33
345,62
3.726,08
-0,20
20.010
2018-12-14
21,29
22.595,52
2.279,43
42.894,30
22.710,20
48.535,29
345,63
3.726,07
-0,18
20.011
2018-12-14
21,30
22.594,83
2.279,30
42.894,60
22.709,50
48.535,23
345,62
3.726,13
-0,20
20.012
2018-12-14
21,31
22.595,11
2.279,46
42.894,50
22.709,80
48.535,28
345,64
3.726,10
-0,18
20.013
2018-12-14
21,32
22.595,01
2.279,45
42.894,50
22.709,70
48.535,23
345,64
3.726,11
-0,22
20.014
2018-12-14
21,33
22.595,10
2.279,59
42.894,50
22.709,80
48.535,28
345,66
3.726,10
-0,25
20.015
2018-12-14
21,34
22.594,99
2.279,71
42.894,50
22.709,70
48.535,23
345,68
3.726,11
-0,16
20.016
2018-12-14
21,35
22.595,19
2.279,66
42.894,50
22.709,90
48.535,32
345,67
3.726,10
-0,25
20.017
2018-12-14
21,36
22.595,17
2.279,86
42.894,20
22.709,90
48.535,06
345,70
3.726,09
-0,14
20.018
2018-12-14
21,37
22.595,28
2.279,81
42.894,30
22.710,00
48.535,19
345,69
3.726,09
-0,16
20.019
2018-12-14
21,38
22.595,17
2.279,93
42.894,30
22.709,90
48.535,15
345,71
3.726,09
-0,16
20.020
2018-12-14
21,39
22.595,09
2.279,72
42.894,50
22.709,80
48.535,28
345,68
3.726,10
-0,23
20.021
2018-12-14
21,40
22.595,18
2.279,80
42.894,40
22.709,90
48.535,24
345,69
3.726,09
-0,25
20.022
2018-12-14
21,41
22.594,99
2.279,64
42.894,30
22.709,70
48.535,05
345,67
3.726,10
-0,14
20.023
2018-12-14
21,42
22.594,89
2.279,63
42.894,50
22.709,60
48.535,18
345,67
3.726,12
-0,16
20.024
2018-12-14
21,43
22.594,87
2.279,83
42.894,50
22.709,60
48.535,18
345,70
3.726,12
-0,13
20.025
2018-12-14
21,44
22.594,77
2.279,82
42.894,50
22.709,50
48.535,14
345,70
3.726,12
-0,16
20.026
2018-12-14
21,45
22.594,77
2.279,82
42.894,60
22.709,50
48.535,23
345,70
3.726,13
-0,17
20.027
2018-12-14
21,46
22.594,67
2.279,81
42.894,40
22.709,40
48.535,00
345,70
3.726,13
-0,18
20.028
2018-12-14
21,47
22.594,30
2.279,57
42.894,80
22.709,00
48.535,17
345,67
3.726,16
-0,22
20.029
2018-12-14
21,48
22.594,51
2.279,46
42.894,50
22.709,20
48.535,00
345,65
3.726,14
-0,26
20.030
2018-12-14
21,49
22.594,02
2.279,35
42.894,60
22.708,70
48.534,85
345,64
3.726,18
-0,21
20.031
2018-12-14
21,50
22.594,02
2.279,28
42.894,70
22.708,70
48.534,94
345,63
3.726,18
-0,25
20.032
2018-12-14
21,51
22.593,90
2.279,47
42.894,60
22.708,60
48.534,80
345,66
3.726,18
-0,25
20.033
2018-12-14
21,52
22.593,71
2.279,38
42.894,70
22.708,40
48.534,80
345,65
3.726,20
-0,21
20.034
2018-12-14
21,53
22.593,79
2.279,66
42.894,60
22.708,50
48.534,76
345,69
3.726,19
-0,20
20.035
2018-12-14
21,54
22.593,67
2.279,84
42.894,60
22.708,40
48.534,71
345,72
3.726,20
-0,18
20.036
2018-12-14
21,55
22.593,66
2.279,91
42.894,60
22.708,40
48.534,71
345,73
3.726,20
-0,17
20.037
2018-12-14
21,56
22.593,63
2.280,17
42.894,60
22.708,40
48.534,71
345,77
3.726,20
-0,19
20.038
2018-12-14
21,57
22.593,45
2.280,02
42.894,70
22.708,20
48.534,71
345,75
3.726,21
-0,20
20.039
2018-12-14
21,58
22.593,34
2.280,08
42.894,60
22.708,10
48.534,57
345,76
3.726,21
-0,16
20.040
2018-12-14
21,59
22.593,14
2.280,12
42.894,60
22.707,90
48.534,48
345,77
3.726,23
-0,20
20.041
2018-12-14
22,00
22.592,94
2.280,04
42.894,70
22.707,70
48.534,47
345,76
3.726,24
-0,21
20.042
2018-12-14
22,01
22.592,95
2.279,97
42.894,50
22.707,70
48.534,29
345,75
3.726,24
-0,13
20.043
2018-12-14
22,02
22.592,86
2.279,83
42.894,40
22.707,60
48.534,16
345,73
3.726,24
-0,09
20.044
2018-12-14
22,03
22.592,86
2.279,89
42.894,50
22.707,60
48.534,25
345,74
3.726,24
-0,20
20.045
2018-12-14
22,04
22.592,74
2.280,02
42.894,70
22.707,50
48.534,38
345,76
3.726,26
-0,26
20.046
2018-12-14
22,05
22.592,85
2.279,96
42.894,70
22.707,60
48.534,42
345,75
3.726,25
-0,22
20.047
2018-12-14
22,06
22.593,25
2.280,00
42.894,40
22.708,00
48.534,35
345,75
3.726,21
-0,21
20.048
2018-12-14
22,07
22.593,17
2.279,79
42.894,50
22.707,90
48.534,39
345,72
3.726,22
-0,29
20.049
2018-12-14
22,08
22.593,27
2.279,74
42.894,50
22.708,00
48.534,44
345,71
3.726,22
-0,24
20.050
2018-12-14
22,09
22.593,49
2.279,63
42.894,40
22.708,20
48.534,44
345,69
3.726,20
-0,16
20.051
2018-12-14
22,10
22.593,90
2.279,53
42.894,30
22.708,60
48.534,54
345,67
3.726,17
-0,21
20.052
2018-12-14
22,11
22.594,20
2.279,56
42.894,20
22.708,90
48.534,59
345,67
3.726,15
-0,17
20.053
2018-12-14
22,12
22.594,69
2.279,61
42.894,20
22.709,40
48.534,83
345,67
3.726,12
-0,27
20.054
2018-12-14
22,13
22.594,78
2.279,76
42.894,20
22.709,50
48.534,87
345,69
3.726,11
-0,20
20.055
2018-12-14
22,14
22.595,28
2.279,74
42.894,20
22.710,00
48.535,11
345,68
3.726,08
-0,25
20.056
2018-12-14
22,15
22.595,99
2.279,74
42.894,00
22.710,70
48.535,26
345,67
3.726,03
-0,19
20.057
2018-12-14
22,16
22.596,21
2.279,57
42.894,00
22.710,90
48.535,35
345,64
3.726,02
-0,25
20.058
2018-12-14
22,17
22.596,12
2.279,43
42.894,00
22.710,80
48.535,30
345,62
3.726,03
-0,20
20.059
2018-12-14
22,18
22.596,15
2.279,10
42.894,00
22.710,80
48.535,30
345,57
3.726,03
-0,20
20.060
2018-12-14
22,19
22.595,78
2.278,86
42.894,10
22.710,40
48.535,20
345,54
3.726,05
-0,20
20.061
2018-12-14
22,20
22.595,58
2.278,77
42.894,20
22.710,20
48.535,20
345,53
3.726,07
-0,24
20.062
2018-12-14
22,21
22.595,28
2.278,81
42.894,30
22.709,90
48.535,15
345,54
3.726,09
-0,24
20.063
2018-12-14
22,22
22.594,88
2.278,77
42.894,40
22.709,50
48.535,05
345,54
3.726,12
-0,21
20.064
2018-12-14
22,23
22.594,57
2.278,81
42.894,40
22.709,20
48.534,91
345,55
3.726,14
-0,13
20.065
2018-12-14
22,24
22.594,26
2.278,91
42.894,50
22.708,90
48.534,86
345,57
3.726,16
-0,18
20.066
2018-12-14
22,25
22.593,96
2.278,94
42.894,60
22.708,60
48.534,80
345,58
3.726,18
-0,21
20.067
2018-12-14
22,26
22.593,66
2.278,91
42.894,60
22.708,30
48.534,66
345,58
3.726,20
-0,14
20.068
2018-12-14
22,27
22.593,56
2.278,90
42.894,60
22.708,20
48.534,62
345,58
3.726,21
-0,19
20.069
2018-12-14
22,28
22.593,45
2.279,02
42.894,60
22.708,10
48.534,57
345,60
3.726,21
-0,19
20.070
2018-12-14
22,29
22.593,43
2.279,16
42.894,60
22.708,10
48.534,57
345,62
3.726,21
-0,19
20.071
2018-12-14
22,30
22.593,63
2.279,18
42.894,50
22.708,30
48.534,58
345,62
3.726,20
-0,21
20.072
2018-12-14
22,31
22.593,84
2.279,13
42.894,30
22.708,50
48.534,49
345,61
3.726,18
-0,14
20.073
2018-12-14
22,32
22.593,84
2.279,13
42.894,30
22.708,50
48.534,49
345,61
3.726,18
-0,15
20.074
2018-12-14
22,33
22.594,15
2.279,03
42.894,20
22.708,80
48.534,54
345,59
3.726,16
-0,15
20.075
2018-12-14
22,34
22.594,34
2.279,18
42.894,20
22.709,00
48.534,64
345,61
3.726,14
-0,19
20.076
2018-12-14
22,35
22.594,61
2.279,41
42.894,20
22.709,30
48.534,78
345,64
3.726,13
-0,26
20.077
2018-12-14
22,36
22.594,80
2.279,56
42.894,20
22.709,50
48.534,87
345,66
3.726,11
-0,24
20.078
2018-12-14
22,37
22.594,91
2.279,50
42.894,20
22.709,60
48.534,92
345,65
3.726,11
-0,23
20.079
2018-12-14
22,38
22.595,02
2.279,38
42.894,20
22.709,70
48.534,97
345,63
3.726,10
-0,28
20.080
2018-12-14
22,39
22.595,02
2.279,38
42.894,10
22.709,70
48.534,88
345,63
3.726,10
-0,20
20.081
2018-12-14
22,40
22.595,11
2.279,46
42.894,10
22.709,80
48.534,92
345,64
3.726,09
-0,18
20.082
2018-12-14
22,41
22.595,84
2.279,20
42.894,00
22.710,50
48.535,16
345,59
3.726,04
-0,26
20.083
2018-12-14
22,42
22.595,86
2.279,00
42.893,90
22.710,50
48.535,07
345,56
3.726,04
-0,24
20.084
2018-12-14
22,43
22.595,89
2.278,67
42.893,90
22.710,50
48.535,07
345,51
3.726,04
-0,25
20.085
2018-12-14
22,44
22.595,92
2.278,41
42.893,80
22.710,50
48.534,99
345,47
3.726,04
-0,21
20.086
2018-12-14
22,45
22.595,64
2.278,18
42.893,90
22.710,20
48.534,93
345,44
3.726,06
-0,21
20.087
2018-12-14
22,46
22.595,58
2.277,84
42.893,90
22.710,10
48.534,89
345,39
3.726,07
-0,25
20.088
2018-12-14
22,47
22.595,30
2.277,55
42.893,80
22.709,80
48.534,66
345,35
3.726,08
-0,10
20.089
2018-12-14
22,48
22.595,11
2.277,47
42.894,00
22.709,60
48.534,74
345,34
3.726,10
-0,24
20.090
2018-12-14
22,49
22.594,81
2.277,44
42.894,00
22.709,30
48.534,60
345,34
3.726,12
-0,18
20.091
2018-12-14
22,50
22.594,59
2.277,61
42.894,10
22.709,10
48.534,60
345,37
3.726,14
-0,18
20.092
2018-12-14
22,51
22.594,56
2.277,94
42.894,20
22.709,10
48.534,68
345,42
3.726,14
-0,21
20.093
2018-12-14
22,52
22.594,74
2.278,16
42.894,20
22.709,30
48.534,78
345,45
3.726,13
-0,23
20.094
2018-12-14
22,53
22.594,65
2.278,08
42.894,20
22.709,20
48.534,73
345,44
3.726,13
-0,19
20.095
2018-12-14
22,54
22.594,34
2.278,18
42.894,30
22.708,90
48.534,68
345,46
3.726,15
-0,20
20.096
2018-12-14
22,55
22.594,30
2.278,58
42.894,40
22.708,90
48.534,77
345,52
3.726,16
-0,27
20.097
2018-12-14
22,56
22.594,38
2.278,72
42.894,30
22.709,00
48.534,73
345,54
3.726,15
-0,19
20.098
2018-12-14
22,57
22.594,28
2.278,78
42.894,30
22.708,90
48.534,68
345,55
3.726,15
-0,19
20.099
2018-12-14
22,58
22.594,08
2.278,69
42.894,30
22.708,70
48.534,59
345,54
3.726,17
-0,22
20.100
2018-12-14
22,59
22.593,99
2.278,61
42.894,30
22.708,60
48.534,54
345,53
3.726,17
-0,23
20.101
2018-12-14
23,00
22.593,71
2.278,45
42.894,30
22.708,30
48.534,40
345,51
3.726,19
-0,23
20.102
2018-12-14
23,01
22.593,52
2.278,30
42.894,30
22.708,10
48.534,31
345,49
3.726,20
-0,25
20.103
2018-12-14
23,02
22.593,33
2.278,22
42.894,20
22.707,90
48.534,12
345,48
3.726,21
-0,17
20.104
2018-12-14
23,03
22.593,04
2.278,05
42.894,20
22.707,60
48.533,98
345,46
3.726,23
-0,16
20.105
2018-12-14
23,04
22.592,75
2.277,96
42.894,30
22.707,30
48.533,93
345,45
3.726,25
-0,24
20.106
2018-12-14
23,05
22.592,44
2.278,06
42.894,30
22.707,00
48.533,79
345,47
3.726,27
-0,20
20.107
2018-12-14
23,06
22.592,44
2.278,06
42.894,30
22.707,00
48.533,79
345,47
3.726,27
-0,22
20.108
2018-12-14
23,07
22.592,43
2.278,12
42.894,30
22.707,00
48.533,79
345,48
3.726,27
-0,26
20.109
2018-12-14
23,08
22.592,52
2.278,27
42.894,30
22.707,10
48.533,84
345,50
3.726,27
-0,32
20.110
2018-12-14
23,09
22.592,62
2.278,28
42.894,20
22.707,20
48.533,80
345,50
3.726,26
-0,28
20.111
2018-12-14
23,10
22.592,43
2.278,12
42.894,10
22.707,00
48.533,61
345,48
3.726,27
-0,20
20.112
2018-12-14
23,11
22.592,34
2.278,05
42.894,20
22.706,90
48.533,66
345,47
3.726,28
-0,28
20.113
2018-12-14
23,12
22.592,45
2.277,99
42.894,10
22.707,00
48.533,61
345,46
3.726,27
-0,24
20.114
2018-12-14
23,13
22.592,46
2.277,86
42.894,00
22.707,00
48.533,53
345,44
3.726,26
-0,20
20.115
2018-12-14
23,14
22.592,27
2.277,78
42.894,00
22.706,80
48.533,43
345,43
3.726,28
-0,20
20.116
2018-12-14
23,15
22.592,09
2.277,56
42.894,10
22.706,60
48.533,43
345,40
3.726,29
-0,26
20.117
2018-12-14
23,16
22.591,89
2.277,54
42.894,10
22.706,40
48.533,33
345,40
3.726,30
-0,24
20.118
2018-12-14
23,17
22.591,79
2.277,53
42.894,10
22.706,30
48.533,29
345,40
3.726,31
-0,25
20.119
2018-12-14
23,18
22.591,70
2.277,39
42.894,10
22.706,20
48.533,24
345,38
3.726,32
-0,31
20.120
2018-12-14
23,19
22.591,73
2.277,12
42.893,90
22.706,20
48.533,06
345,34
3.726,31
-0,18
20.121
2018-12-14
23,20
22.591,63
2.277,11
42.894,00
22.706,10
48.533,10
345,34
3.726,32
-0,29
20.122
2018-12-14
23,21
22.591,34
2.277,02
42.894,00
22.705,80
48.532,96
345,33
3.726,34
-0,25
20.123
2018-12-14
23,22
22.591,35
2.276,89
42.894,00
22.705,80
48.532,96
345,31
3.726,34
-0,29
20.124
2018-12-14
23,23
22.591,07
2.276,73
42.894,00
22.705,50
48.532,82
345,29
3.726,36
-0,22
20.125
2018-12-14
23,24
22.591,07
2.276,66
42.893,90
22.705,50
48.532,74
345,28
3.726,35
-0,22
20.126
2018-12-14
23,25
22.590,86
2.276,77
42.894,00
22.705,30
48.532,73
345,30
3.726,37
-0,23
20.127
2018-12-14
23,26
22.590,87
2.276,71
42.894,00
22.705,30
48.532,73
345,29
3.726,37
-0,24
20.128
2018-12-14
23,27
22.591,18
2.276,60
42.893,80
22.705,60
48.532,69
345,27
3.726,34
-0,17
20.129
2018-12-14
23,28
22.590,66
2.276,75
42.893,90
22.705,10
48.532,55
345,30
3.726,38
-0,16
20.130
2018-12-14
23,29
22.590,85
2.276,90
42.894,00
22.705,30
48.532,73
345,32
3.726,37
-0,23
20.131
2018-12-14
23,30
22.590,93
2.277,11
42.894,00
22.705,40
48.532,78
345,35
3.726,36
-0,28
20.132
2018-12-14
23,31
22.590,71
2.277,22
42.894,10
22.705,20
48.532,77
345,37
3.726,38
-0,27
20.133
2018-12-14
23,32
22.591,03
2.277,12
42.894,00
22.705,50
48.532,82
345,35
3.726,36
-0,29
20.134
2018-12-14
23,33
22.590,92
2.277,18
42.894,00
22.705,40
48.532,78
345,36
3.726,36
-0,31
20.135
2018-12-14
23,34
22.591,24
2.276,94
42.893,90
22.705,70
48.532,83
345,32
3.726,34
-0,30
20.136
2018-12-14
23,35
22.591,46
2.276,83
42.893,80
22.705,90
48.532,83
345,30
3.726,33
-0,33
20.137
2018-12-14
23,36
22.591,17
2.276,74
42.893,80
22.705,60
48.532,69
345,29
3.726,34
-0,23
20.138
2018-12-14
23,37
22.591,38
2.276,62
42.893,70
22.705,80
48.532,70
345,27
3.726,33
-0,23
20.139
2018-12-14
23,38
22.591,38
2.276,62
42.893,70
22.705,80
48.532,70
345,27
3.726,33
-0,24
20.140
2018-12-14
23,39
22.591,70
2.276,46
42.893,70
22.706,10
48.532,84
345,24
3.726,31
-0,28
20.141
2018-12-14
23,40
22.591,90
2.276,41
42.893,60
22.706,30
48.532,84
345,23
3.726,29
-0,25
20.142
2018-12-14
23,41
22.592,00
2.276,42
42.893,70
22.706,40
48.532,98
345,23
3.726,29
-0,32
20.143
2018-12-14
23,42
22.591,91
2.276,28
42.893,70
22.706,30
48.532,93
345,21
3.726,30
-0,29
20.144
2018-12-14
23,43
22.591,80
2.276,40
42.893,70
22.706,20
48.532,89
345,23
3.726,30
-0,23
20.145
2018-12-14
23,44
22.591,91
2.276,35
42.893,70
22.706,30
48.532,93
345,22
3.726,30
-0,22
20.146
2018-12-14
23,45
22.591,83
2.276,14
42.893,80
22.706,20
48.532,97
345,19
3.726,31
-0,29
20.147
2018-12-14
23,46
22.591,86
2.275,81
42.893,70
22.706,20
48.532,89
345,14
3.726,30
-0,27
20.148
2018-12-14
23,47
22.591,58
2.275,65
42.893,80
22.705,90
48.532,83
345,12
3.726,33
-0,29
20.149
2018-12-14
23,48
22.591,69
2.275,53
42.893,70
22.706,00
48.532,79
345,10
3.726,32
-0,21
20.150
2018-12-14
23,49
22.591,68
2.275,59
42.893,70
22.706,00
48.532,79
345,11
3.726,32
-0,19
20.151
2018-12-14
23,50
22.591,57
2.275,71
42.893,90
22.705,90
48.532,92
345,13
3.726,33
-0,28
20.152
2018-12-14
23,51
22.591,66
2.275,86
42.894,00
22.706,00
48.533,06
345,15
3.726,33
-0,34
20.153
2018-12-14
23,52
22.591,86
2.275,81
42.893,90
22.706,20
48.533,06
345,14
3.726,31
-0,28
20.154
2018-12-14
23,53
22.591,93
2.276,15
42.894,00
22.706,30
48.533,20
345,19
3.726,31
-0,33
20.155
2018-12-14
23,54
22.592,13
2.276,17
42.894,10
22.706,50
48.533,38
345,19
3.726,30
-0,40
20.156
2018-12-14
23,55
22.592,43
2.276,13
42.893,90
22.706,80
48.533,34
345,18
3.726,27
-0,28
20.157
2018-12-14
23,56
22.592,22
2.276,24
42.894,00
22.706,60
48.533,34
345,20
3.726,29
-0,30
20.158
2018-12-14
23,57
22.592,84
2.276,04
42.893,90
22.707,20
48.533,53
345,16
3.726,25
-0,31
20.159
2018-12-14
23,58
22.592,72
2.276,23
42.893,90
22.707,10
48.533,48
345,19
3.726,25
-0,30
20.160
2018-12-14
23,59
22.592,61
2.276,35
42.894,10
22.707,00
48.533,61
345,21
3.726,27
-0,33