2Hz_2019_06_20
ID
Timp
D
H
Z
ID Data Timp D H Z
4.762.620
2019-06-20
18,441450
348,02
22.719,93
42.932,70
4.762.619
2019-06-20
18,441400
347,97
22.719,90
42.932,72
4.762.618
2019-06-20
18,441350
347,99
22.720,07
42.932,60
4.762.617
2019-06-20
18,441300
348,00
22.719,88
42.932,64
4.762.616
2019-06-20
18,441250
348,02
22.720,11
42.932,52
4.762.615
2019-06-20
18,441200
348,03
22.720,05
42.932,50
4.762.614
2019-06-20
18,441150
347,99
22.720,19
42.932,47
4.762.613
2019-06-20
18,441100
347,99
22.719,99
42.932,58
4.762.612
2019-06-20
18,441050
348,03
22.720,18
42.932,60
4.762.611
2019-06-20
18,441000
348,02
22.720,17
42.932,52
4.762.610
2019-06-20
18,440950
348,01
22.720,03
42.932,72
4.762.609
2019-06-20
18,440900
348,02
22.720,03
42.932,68
4.762.608
2019-06-20
18,440850
348,00
22.720,07
42.932,66
4.762.607
2019-06-20
18,440800
347,99
22.719,90
42.932,74
4.762.606
2019-06-20
18,440750
347,98
22.720,05
42.932,60
4.762.605
2019-06-20
18,440700
347,99
22.719,78
42.932,58
4.762.604
2019-06-20
18,440650
348,00
22.719,97
42.932,80
4.762.603
2019-06-20
18,440600
347,99
22.719,74
42.932,64
4.762.602
2019-06-20
18,440550
348,02
22.719,97
42.932,64
4.762.601
2019-06-20
18,440500
348,01
22.719,99
42.932,72
4.762.600
2019-06-20
18,440450
348,01
22.720,15
42.932,52
4.762.599
2019-06-20
18,440400
348,01
22.719,97
42.932,78
4.762.598
2019-06-20
18,440350
347,99
22.719,86
42.932,54
4.762.597
2019-06-20
18,440300
348,02
22.719,87
42.932,84
4.762.596
2019-06-20
18,440250
348,01
22.720,01
42.932,70
4.762.595
2019-06-20
18,440200
348,03
22.719,89
42.932,68
4.762.594
2019-06-20
18,440150
347,99
22.719,90
42.932,72
4.762.593
2019-06-20
18,440100
348,04
22.720,01
42.932,54
4.762.592
2019-06-20
18,440050
348,02
22.719,99
42.932,70
4.762.591
2019-06-20
18,440000
348,02
22.720,05
42.932,82
4.762.590
2019-06-20
18,435950
348,03
22.719,83
42.932,84
4.762.589
2019-06-20
18,435900
348,03
22.720,05
42.932,62
4.762.588
2019-06-20
18,435850
348,02
22.720,01
42.932,62
4.762.587
2019-06-20
18,435800
348,06
22.719,91
42.932,60
4.762.586
2019-06-20
18,435750
348,02
22.720,05
42.932,80
4.762.585
2019-06-20
18,435700
348,02
22.720,05
42.932,70
4.762.584
2019-06-20
18,435650
348,02
22.719,97
42.932,78
4.762.583
2019-06-20
18,435600
348,02
22.719,93
42.932,92
4.762.582
2019-06-20
18,435550
348,03
22.719,89
42.932,95
4.762.581
2019-06-20
18,435500
348,03
22.719,99
42.932,82
4.762.580
2019-06-20
18,435450
347,99
22.719,95
42.932,99
4.762.579
2019-06-20
18,435400
348,01
22.719,84
42.932,74
4.762.578
2019-06-20
18,435350
348,03
22.719,81
42.932,76
4.762.577
2019-06-20
18,435300
348,00
22.719,91
42.932,62
4.762.576
2019-06-20
18,435250
348,04
22.719,77
42.932,82
4.762.575
2019-06-20
18,435200
348,02
22.719,81
42.932,97
4.762.574
2019-06-20
18,435150
348,03
22.719,74
42.932,95
4.762.573
2019-06-20
18,435100
348,01
22.720,05
42.932,78
4.762.572
2019-06-20
18,435050
348,00
22.719,88
42.932,92
4.762.571
2019-06-20
18,435000
348,02
22.719,91
42.932,80
4.762.570
2019-06-20
18,434950
348,02
22.719,74
42.932,95
4.762.569
2019-06-20
18,434900
348,00
22.719,84
42.932,92
4.762.568
2019-06-20
18,434850
347,99
22.719,76
42.932,97
4.762.567
2019-06-20
18,434800
348,00
22.719,82
42.932,90
4.762.566
2019-06-20
18,434750
348,00
22.719,95
42.932,92
4.762.565
2019-06-20
18,434700
347,97
22.719,88
42.932,82
4.762.564
2019-06-20
18,434650
347,99
22.719,92
42.932,90
4.762.563
2019-06-20
18,434600
348,00
22.720,07
42.932,95
4.762.562
2019-06-20
18,434550
347,99
22.719,86
42.932,86
4.762.561
2019-06-20
18,434500
347,98
22.719,47
42.932,88
4.762.560
2019-06-20
18,434450
347,99
22.719,82
42.932,86
4.762.559
2019-06-20
18,434400
347,98
22.719,68
42.932,92
4.762.558
2019-06-20
18,434350
348,00
22.719,70
42.932,92
4.762.557
2019-06-20
18,434300
347,98
22.719,55
42.933,15
4.762.556
2019-06-20
18,434250
347,96
22.719,53
42.932,99
4.762.555
2019-06-20
18,434200
347,96
22.719,55
42.932,82
4.762.554
2019-06-20
18,434150
347,97
22.719,63
42.933,03
4.762.553
2019-06-20
18,434100
347,98
22.719,47
42.932,97
4.762.552
2019-06-20
18,434050
347,98
22.719,55
42.933,03
4.762.551
2019-06-20
18,434000
347,95
22.719,57
42.932,99
4.762.550
2019-06-20
18,433950
347,94
22.719,43
42.933,01
4.762.549
2019-06-20
18,433900
347,97
22.719,53
42.932,84
4.762.548
2019-06-20
18,433850
347,95
22.719,61
42.932,97
4.762.547
2019-06-20
18,433800
347,96
22.719,55
42.932,97
4.762.546
2019-06-20
18,433750
347,94
22.719,61
42.932,88
4.762.545
2019-06-20
18,433700
347,96
22.719,69
42.932,80
4.762.544
2019-06-20
18,433650
347,97
22.719,78
42.932,82
4.762.543
2019-06-20
18,433600
347,95
22.719,65
42.932,76
4.762.542
2019-06-20
18,433550
347,95
22.719,69
42.932,82
4.762.541
2019-06-20
18,433500
347,96
22.719,69
42.932,84
4.762.540
2019-06-20
18,433450
347,98
22.719,90
42.932,66
4.762.539
2019-06-20
18,433400
347,98
22.719,80
42.932,66
4.762.538
2019-06-20
18,433350
347,96
22.719,84
42.932,82
4.762.537
2019-06-20
18,433300
347,94
22.719,75
42.932,74
4.762.536
2019-06-20
18,433250
347,94
22.719,86
42.932,76
4.762.535
2019-06-20
18,433200
347,97
22.719,86
42.932,72
4.762.534
2019-06-20
18,433150
347,97
22.719,80
42.932,82
4.762.533
2019-06-20
18,433100
347,98
22.719,92
42.932,68
4.762.532
2019-06-20
18,433050
347,95
22.719,67
42.932,72
4.762.531
2019-06-20
18,433000
347,97
22.719,88
42.932,60
4.762.530
2019-06-20
18,432950
347,95
22.719,80
42.932,58
4.762.529
2019-06-20
18,432900
347,97
22.719,86
42.932,78
4.762.528
2019-06-20
18,432850
347,96
22.719,98
42.932,39
4.762.527
2019-06-20
18,432800
347,95
22.720,04
42.932,60
4.762.526
2019-06-20
18,432750
347,95
22.720,00
42.932,82
4.762.525
2019-06-20
18,432700
347,98
22.720,09
42.932,60
4.762.524
2019-06-20
18,432650
347,96
22.719,94
42.932,68
4.762.523
2019-06-20
18,432600
347,95
22.719,90
42.932,37
4.762.522
2019-06-20
18,432550
347,97
22.719,96
42.932,45
4.762.521
2019-06-20
18,432500
347,95
22.720,19
42.932,64
2Hz_2019_06_20