2Hz_2019_07_07
ID
Timp
D
H
Z
ID Data Timp D H Z
10.252.442
2019-07-07
23,595950
349,97
22.715,61
42.934,87
10.252.441
2019-07-07
23,595900
350,00
22.715,41
42.935,10
10.252.440
2019-07-07
23,595850
349,98
22.715,53
42.934,95
10.252.439
2019-07-07
23,595800
349,97
22.715,36
42.934,99
10.252.438
2019-07-07
23,595750
349,97
22.715,34
42.934,83
10.252.437
2019-07-07
23,595700
349,99
22.715,47
42.934,83
10.252.436
2019-07-07
23,595650
349,98
22.715,49
42.934,99
10.252.435
2019-07-07
23,595600
349,95
22.715,46
42.934,85
10.252.434
2019-07-07
23,595550
349,98
22.715,45
42.935,06
10.252.433
2019-07-07
23,595500
349,98
22.715,49
42.934,95
10.252.432
2019-07-07
23,595450
349,98
22.715,53
42.934,89
10.252.431
2019-07-07
23,595400
349,97
22.715,24
42.934,75
10.252.430
2019-07-07
23,595350
350,00
22.715,51
42.934,79
10.252.429
2019-07-07
23,595300
349,99
22.715,36
42.934,91
10.252.428
2019-07-07
23,595250
349,96
22.715,36
42.935,04
10.252.427
2019-07-07
23,595200
349,99
22.715,18
42.935,04
10.252.426
2019-07-07
23,595150
349,97
22.715,36
42.934,91
10.252.425
2019-07-07
23,595100
349,97
22.715,44
42.934,77
10.252.424
2019-07-07
23,595050
349,95
22.715,32
42.934,97
10.252.423
2019-07-07
23,595000
349,99
22.715,32
42.934,85
10.252.422
2019-07-07
23,594950
349,96
22.715,48
42.934,93
10.252.421
2019-07-07
23,594900
349,97
22.715,24
42.934,87
10.252.420
2019-07-07
23,594850
349,96
22.715,28
42.934,93
10.252.419
2019-07-07
23,594800
349,95
22.715,26
42.934,85
10.252.418
2019-07-07
23,594750
349,99
22.715,55
42.934,87
10.252.417
2019-07-07
23,594700
349,95
22.715,22
42.934,91
10.252.416
2019-07-07
23,594650
349,99
22.715,20
42.934,85
10.252.415
2019-07-07
23,594600
350,00
22.715,32
42.934,85
10.252.414
2019-07-07
23,594550
349,99
22.715,43
42.934,85
10.252.413
2019-07-07
23,594500
349,95
22.715,30
42.934,83
10.252.412
2019-07-07
23,594450
349,99
22.715,43
42.934,89
10.252.411
2019-07-07
23,594400
349,97
22.715,32
42.934,91
10.252.410
2019-07-07
23,594350
350,00
22.715,32
42.934,95
10.252.409
2019-07-07
23,594300
350,00
22.715,51
42.935,08
10.252.408
2019-07-07
23,594250
350,00
22.715,18
42.934,99
10.252.407
2019-07-07
23,594200
349,98
22.715,44
42.935,14
10.252.406
2019-07-07
23,594150
349,98
22.715,36
42.934,97
10.252.405
2019-07-07
23,594100
349,98
22.715,42
42.934,89
10.252.404
2019-07-07
23,594050
350,00
22.715,37
42.934,91
10.252.403
2019-07-07
23,594000
349,97
22.715,44
42.934,83
10.252.402
2019-07-07
23,593950
349,99
22.715,47
42.935,14
10.252.401
2019-07-07
23,593900
349,99
22.715,30
42.934,99
10.252.400
2019-07-07
23,593850
349,99
22.715,30
42.935,08
10.252.399
2019-07-07
23,593800
350,00
22.715,51
42.935,02
10.252.398
2019-07-07
23,593750
349,97
22.715,44
42.934,87
10.252.397
2019-07-07
23,593700
350,01
22.715,39
42.934,87
10.252.396
2019-07-07
23,593650
349,98
22.715,51
42.935,02
10.252.395
2019-07-07
23,593600
349,99
22.715,30
42.934,93
10.252.394
2019-07-07
23,593550
349,97
22.715,20
42.934,91
10.252.393
2019-07-07
23,593500
349,97
22.715,51
42.935,02
10.252.392
2019-07-07
23,593450
349,97
22.715,30
42.935,06
10.252.391
2019-07-07
23,593400
349,95
22.715,40
42.934,85
10.252.390
2019-07-07
23,593350
349,96
22.715,34
42.934,83
10.252.389
2019-07-07
23,593300
349,95
22.715,32
42.934,89
10.252.388
2019-07-07
23,593250
349,98
22.715,45
42.934,81
10.252.387
2019-07-07
23,593200
349,94
22.715,21
42.934,91
10.252.386
2019-07-07
23,593150
349,98
22.715,47
42.934,95
10.252.385
2019-07-07
23,593100
349,98
22.715,38
42.934,77
10.252.384
2019-07-07
23,593050
349,98
22.715,30
42.934,83
10.252.383
2019-07-07
23,593000
349,98
22.715,36
42.934,85
10.252.382
2019-07-07
23,592950
349,99
22.715,30
42.934,79
10.252.381
2019-07-07
23,592900
349,96
22.715,36
42.934,79
10.252.380
2019-07-07
23,592850
349,99
22.715,36
42.934,93
10.252.379
2019-07-07
23,592800
349,97
22.715,32
42.934,91
10.252.378
2019-07-07
23,592750
349,98
22.715,32
42.934,93
10.252.377
2019-07-07
23,592700
350,00
22.715,34
42.934,99
10.252.376
2019-07-07
23,592650
349,95
22.715,15
42.934,95
10.252.375
2019-07-07
23,592600
350,01
22.715,45
42.934,77
10.252.374
2019-07-07
23,592550
349,98
22.715,20
42.934,93
10.252.373
2019-07-07
23,592500
349,97
22.715,30
42.934,97
10.252.372
2019-07-07
23,592450
349,96
22.715,34
42.934,93
10.252.371
2019-07-07
23,592400
349,99
22.715,28
42.935,08
10.252.370
2019-07-07
23,592350
349,95
22.715,26
42.934,79
10.252.369
2019-07-07
23,592300
349,98
22.715,32
42.935,02
10.252.368
2019-07-07
23,592250
349,94
22.715,05
42.934,83
10.252.367
2019-07-07
23,592200
349,97
22.715,34
42.934,89
10.252.366
2019-07-07
23,592150
349,96
22.715,34
42.934,91
10.252.365
2019-07-07
23,592100
349,99
22.715,28
42.934,79
10.252.364
2019-07-07
23,592050
349,98
22.715,30
42.935,02
10.252.363
2019-07-07
23,592000
349,97
22.715,20
42.935,04
10.252.362
2019-07-07
23,591950
349,97
22.715,38
42.934,95
10.252.361
2019-07-07
23,591900
349,99
22.715,20
42.935,02
10.252.360
2019-07-07
23,591850
350,00
22.715,26
42.934,97
10.252.359
2019-07-07
23,591800
349,98
22.715,22
42.934,95
10.252.358
2019-07-07
23,591750
350,00
22.715,24
42.935,16
10.252.357
2019-07-07
23,591700
349,97
22.715,18
42.934,89
10.252.356
2019-07-07
23,591650
350,01
22.715,33
42.934,99
10.252.355
2019-07-07
23,591600
349,96
22.715,30
42.934,81
10.252.354
2019-07-07
23,591550
349,99
22.715,45
42.934,95
10.252.353
2019-07-07
23,591500
349,96
22.715,24
42.934,89
10.252.352
2019-07-07
23,591450
349,96
22.715,22
42.934,91
10.252.351
2019-07-07
23,591400
349,99
22.715,26
42.935,02
10.252.350
2019-07-07
23,591350
349,98
22.715,12
42.934,73
10.252.349
2019-07-07
23,591300
349,98
22.715,30
42.934,99
10.252.348
2019-07-07
23,591250
349,98
22.715,12
42.935,04
10.252.347
2019-07-07
23,591200
349,97
22.715,14
42.934,81
10.252.346
2019-07-07
23,591150
349,97
22.715,40
42.934,91
10.252.345
2019-07-07
23,591100
349,97
22.715,14
42.934,95
10.252.344
2019-07-07
23,591050
349,97
22.715,26
42.935,06
10.252.343
2019-07-07
23,591000
349,96
22.715,34
42.934,91
2Hz_2019_07_07