2Hz_2019_07_14
ID
Timp
D
H
Z
ID Data Timp D H Z
8.961.447
2019-07-14
23,595950
348,92
22.713,97
42.938,08
8.961.446
2019-07-14
23,595900
348,91
22.713,88
42.937,88
8.961.445
2019-07-14
23,595850
348,88
22.713,92
42.937,94
8.961.444
2019-07-14
23,595800
348,91
22.713,82
42.937,88
8.961.443
2019-07-14
23,595750
348,91
22.713,88
42.937,94
8.961.442
2019-07-14
23,595700
348,90
22.713,82
42.937,77
8.961.441
2019-07-14
23,595650
348,90
22.713,80
42.938,04
8.961.440
2019-07-14
23,595600
348,87
22.713,94
42.937,92
8.961.439
2019-07-14
23,595550
348,91
22.713,82
42.938,12
8.961.438
2019-07-14
23,595500
348,92
22.713,90
42.938,06
8.961.437
2019-07-14
23,595450
348,89
22.713,94
42.937,80
8.961.436
2019-07-14
23,595400
348,90
22.713,98
42.937,80
8.961.435
2019-07-14
23,595350
348,87
22.713,92
42.937,98
8.961.434
2019-07-14
23,595300
348,88
22.713,98
42.937,88
8.961.433
2019-07-14
23,595250
348,91
22.713,94
42.937,96
8.961.432
2019-07-14
23,595200
348,90
22.713,86
42.938,06
8.961.431
2019-07-14
23,595150
348,88
22.713,90
42.937,98
8.961.430
2019-07-14
23,595100
348,88
22.713,84
42.938,10
8.961.429
2019-07-14
23,595050
348,90
22.713,96
42.938,10
8.961.428
2019-07-14
23,595000
348,90
22.713,86
42.937,92
8.961.427
2019-07-14
23,594950
348,88
22.713,78
42.937,94
8.961.426
2019-07-14
23,594900
348,90
22.713,98
42.937,96
8.961.425
2019-07-14
23,594850
348,89
22.713,98
42.937,90
8.961.424
2019-07-14
23,594800
348,87
22.713,90
42.938,06
8.961.423
2019-07-14
23,594750
348,88
22.713,80
42.937,86
8.961.422
2019-07-14
23,594700
348,88
22.713,78
42.937,98
8.961.421
2019-07-14
23,594650
348,91
22.713,90
42.937,94
8.961.420
2019-07-14
23,594600
348,90
22.713,78
42.937,94
8.961.419
2019-07-14
23,594550
348,91
22.713,84
42.937,92
8.961.418
2019-07-14
23,594500
348,91
22.713,66
42.938,02
8.961.417
2019-07-14
23,594450
348,90
22.713,78
42.938,18
8.961.416
2019-07-14
23,594400
348,87
22.713,73
42.937,84
8.961.415
2019-07-14
23,594350
348,86
22.713,63
42.937,84
8.961.414
2019-07-14
23,594300
348,91
22.713,92
42.937,98
8.961.413
2019-07-14
23,594250
348,89
22.713,84
42.938,04
8.961.412
2019-07-14
23,594200
348,90
22.713,98
42.937,94
8.961.411
2019-07-14
23,594150
348,90
22.714,00
42.937,96
8.961.410
2019-07-14
23,594100
348,87
22.713,77
42.938,00
8.961.409
2019-07-14
23,594050
348,89
22.713,92
42.937,96
8.961.408
2019-07-14
23,594000
348,90
22.713,86
42.937,86
8.961.407
2019-07-14
23,593950
348,89
22.713,80
42.937,80
8.961.406
2019-07-14
23,593900
348,87
22.713,96
42.937,92
8.961.405
2019-07-14
23,593850
348,90
22.714,09
42.938,00
8.961.404
2019-07-14
23,593800
348,91
22.713,84
42.938,02
8.961.403
2019-07-14
23,593750
348,90
22.713,84
42.938,02
8.961.402
2019-07-14
23,593700
348,90
22.713,86
42.938,02
8.961.401
2019-07-14
23,593650
348,89
22.713,94
42.938,08
8.961.400
2019-07-14
23,593600
348,86
22.713,92
42.937,98
8.961.399
2019-07-14
23,593550
348,88
22.713,92
42.937,92
8.961.398
2019-07-14
23,593500
348,87
22.713,71
42.938,04
8.961.397
2019-07-14
23,593450
348,89
22.713,70
42.938,04
8.961.396
2019-07-14
23,593400
348,86
22.713,77
42.937,90
8.961.395
2019-07-14
23,593350
348,87
22.713,78
42.938,08
8.961.394
2019-07-14
23,593300
348,86
22.713,77
42.937,94
8.961.393
2019-07-14
23,593250
348,89
22.713,76
42.937,88
8.961.392
2019-07-14
23,593200
348,89
22.713,92
42.937,90
8.961.391
2019-07-14
23,593150
348,88
22.713,59
42.938,02
8.961.390
2019-07-14
23,593100
348,89
22.713,88
42.937,77
8.961.389
2019-07-14
23,593050
348,84
22.713,81
42.937,92
8.961.388
2019-07-14
23,593000
348,86
22.713,71
42.937,86
8.961.387
2019-07-14
23,592950
348,87
22.713,80
42.937,90
8.961.386
2019-07-14
23,592900
348,87
22.713,67
42.937,98
8.961.385
2019-07-14
23,592850
348,87
22.713,65
42.937,75
8.961.384
2019-07-14
23,592800
348,90
22.713,72
42.937,96
8.961.383
2019-07-14
23,592750
348,87
22.713,59
42.937,67
8.961.382
2019-07-14
23,592700
348,87
22.713,86
42.937,92
8.961.381
2019-07-14
23,592650
348,87
22.713,80
42.937,92
8.961.380
2019-07-14
23,592600
348,86
22.713,96
42.938,00
8.961.379
2019-07-14
23,592550
348,87
22.713,69
42.938,10
8.961.378
2019-07-14
23,592500
348,86
22.713,67
42.937,88
8.961.377
2019-07-14
23,592450
348,86
22.713,69
42.937,94
8.961.376
2019-07-14
23,592400
348,85
22.713,75
42.937,71
8.961.375
2019-07-14
23,592350
348,88
22.713,80
42.938,02
8.961.374
2019-07-14
23,592300
348,88
22.713,65
42.938,00
8.961.373
2019-07-14
23,592250
348,85
22.713,73
42.937,98
8.961.372
2019-07-14
23,592200
348,87
22.713,78
42.937,98
8.961.371
2019-07-14
23,592150
348,90
22.713,90
42.938,10
8.961.370
2019-07-14
23,592100
348,87
22.713,63
42.938,10
8.961.369
2019-07-14
23,592050
348,89
22.713,80
42.937,98
8.961.368
2019-07-14
23,592000
348,90
22.713,88
42.937,94
8.961.367
2019-07-14
23,591950
348,86
22.713,73
42.938,04
8.961.366
2019-07-14
23,591900
348,86
22.713,71
42.937,94
8.961.365
2019-07-14
23,591850
348,86
22.713,67
42.937,96
8.961.364
2019-07-14
23,591800
348,88
22.713,65
42.938,12
8.961.363
2019-07-14
23,591750
348,89
22.713,80
42.937,86
8.961.362
2019-07-14
23,591700
348,85
22.713,69
42.938,16
8.961.361
2019-07-14
23,591650
348,87
22.713,63
42.937,94
8.961.360
2019-07-14
23,591600
348,87
22.713,73
42.937,88
8.961.359
2019-07-14
23,591550
348,86
22.713,69
42.937,94
8.961.358
2019-07-14
23,591500
348,85
22.713,47
42.937,96
8.961.357
2019-07-14
23,591450
348,87
22.713,57
42.938,00
8.961.356
2019-07-14
23,591400
348,87
22.713,59
42.938,08
8.961.355
2019-07-14
23,591350
348,89
22.713,68
42.938,00
8.961.354
2019-07-14
23,591300
348,87
22.713,65
42.938,20
8.961.353
2019-07-14
23,591250
348,88
22.713,63
42.938,22
8.961.352
2019-07-14
23,591200
348,89
22.713,57
42.938,10
8.961.351
2019-07-14
23,591150
348,87
22.713,63
42.938,10
8.961.350
2019-07-14
23,591100
348,84
22.713,65
42.938,10
8.961.349
2019-07-14
23,591050
348,87
22.713,63
42.938,04
8.961.348
2019-07-14
23,591000
348,92
22.713,74
42.938,14
2Hz_2019_07_14