2Hz_2019_07_17
ID
Timp
D
H
Z
ID Data Timp D H Z
8.443.047
2019-07-17
23,595950
349,31
22.711,97
42.938,22
8.443.046
2019-07-17
23,595900
349,32
22.711,85
42.938,22
8.443.045
2019-07-17
23,595850
349,30
22.711,93
42.938,31
8.443.044
2019-07-17
23,595800
349,33
22.711,87
42.938,35
8.443.043
2019-07-17
23,595750
349,37
22.712,04
42.938,14
8.443.042
2019-07-17
23,595700
349,30
22.711,99
42.937,94
8.443.041
2019-07-17
23,595650
349,30
22.711,99
42.938,24
8.443.040
2019-07-17
23,595600
349,35
22.711,79
42.938,10
8.443.039
2019-07-17
23,595550
349,33
22.711,87
42.938,08
8.443.038
2019-07-17
23,595500
349,31
22.711,76
42.938,08
8.443.037
2019-07-17
23,595450
349,34
22.711,85
42.938,18
8.443.036
2019-07-17
23,595400
349,33
22.712,03
42.938,31
8.443.035
2019-07-17
23,595350
349,30
22.711,80
42.938,16
8.443.034
2019-07-17
23,595300
349,34
22.711,77
42.938,22
8.443.033
2019-07-17
23,595250
349,32
22.711,99
42.938,08
8.443.032
2019-07-17
23,595200
349,30
22.711,87
42.938,27
8.443.031
2019-07-17
23,595150
349,28
22.711,95
42.938,20
8.443.030
2019-07-17
23,595100
349,31
22.711,64
42.938,16
8.443.029
2019-07-17
23,595050
349,34
22.711,95
42.937,98
8.443.028
2019-07-17
23,595000
349,32
22.711,95
42.938,08
8.443.027
2019-07-17
23,594950
349,33
22.711,99
42.938,16
8.443.026
2019-07-17
23,594900
349,31
22.711,76
42.938,14
8.443.025
2019-07-17
23,594850
349,33
22.711,91
42.937,98
8.443.024
2019-07-17
23,594800
349,30
22.712,03
42.938,08
8.443.023
2019-07-17
23,594750
349,32
22.711,81
42.938,39
8.443.022
2019-07-17
23,594700
349,30
22.711,78
42.938,27
8.443.021
2019-07-17
23,594650
349,34
22.711,95
42.938,29
8.443.020
2019-07-17
23,594600
349,31
22.711,89
42.938,14
8.443.019
2019-07-17
23,594550
349,33
22.711,89
42.938,20
8.443.018
2019-07-17
23,594500
349,32
22.711,79
42.938,27
8.443.017
2019-07-17
23,594450
349,32
22.711,89
42.938,33
8.443.016
2019-07-17
23,594400
349,30
22.712,01
42.938,08
8.443.015
2019-07-17
23,594350
349,29
22.711,91
42.938,24
8.443.014
2019-07-17
23,594300
349,29
22.711,70
42.938,20
8.443.013
2019-07-17
23,594250
349,31
22.711,89
42.938,16
8.443.012
2019-07-17
23,594200
349,33
22.711,87
42.938,16
8.443.011
2019-07-17
23,594150
349,31
22.711,87
42.938,22
8.443.010
2019-07-17
23,594100
349,30
22.712,28
42.938,06
8.443.009
2019-07-17
23,594050
349,33
22.711,93
42.938,12
8.443.008
2019-07-17
23,594000
349,33
22.712,10
42.938,20
8.443.007
2019-07-17
23,593950
349,33
22.712,08
42.938,08
8.443.006
2019-07-17
23,593900
349,31
22.712,07
42.938,24
8.443.005
2019-07-17
23,593850
349,30
22.712,11
42.938,20
8.443.004
2019-07-17
23,593800
349,30
22.712,01
42.938,31
8.443.003
2019-07-17
23,593750
349,33
22.712,01
42.938,22
8.443.002
2019-07-17
23,593700
349,29
22.711,97
42.938,06
8.443.001
2019-07-17
23,593650
349,34
22.712,12
42.938,04
8.443.000
2019-07-17
23,593600
349,31
22.712,07
42.938,10
8.442.999
2019-07-17
23,593550
349,29
22.712,01
42.938,18
8.442.998
2019-07-17
23,593500
349,31
22.712,03
42.938,16
8.442.997
2019-07-17
23,593450
349,31
22.711,99
42.938,12
8.442.996
2019-07-17
23,593400
349,32
22.711,83
42.938,45
8.442.995
2019-07-17
23,593350
349,31
22.711,85
42.937,98
8.442.994
2019-07-17
23,593300
349,36
22.712,22
42.938,29
8.442.993
2019-07-17
23,593250
349,32
22.712,01
42.938,27
8.442.992
2019-07-17
23,593200
349,30
22.711,87
42.938,00
8.442.991
2019-07-17
23,593150
349,33
22.712,03
42.938,39
8.442.990
2019-07-17
23,593100
349,33
22.711,93
42.938,37
8.442.989
2019-07-17
23,593050
349,32
22.711,99
42.938,18
8.442.988
2019-07-17
23,593000
349,34
22.711,97
42.938,18
8.442.987
2019-07-17
23,592950
349,33
22.712,01
42.938,10
8.442.986
2019-07-17
23,592900
349,35
22.712,00
42.938,41
8.442.985
2019-07-17
23,592850
349,32
22.711,95
42.938,20
8.442.984
2019-07-17
23,592800
349,33
22.712,22
42.938,41
8.442.983
2019-07-17
23,592750
349,30
22.711,95
42.938,24
8.442.982
2019-07-17
23,592700
349,33
22.712,16
42.938,08
8.442.981
2019-07-17
23,592650
349,31
22.711,93
42.938,20
8.442.980
2019-07-17
23,592600
349,33
22.711,81
42.938,16
8.442.979
2019-07-17
23,592550
349,31
22.712,11
42.938,14
8.442.978
2019-07-17
23,592500
349,34
22.712,02
42.938,41
8.442.977
2019-07-17
23,592450
349,32
22.711,83
42.938,10
8.442.976
2019-07-17
23,592400
349,33
22.711,93
42.938,22
8.442.975
2019-07-17
23,592350
349,35
22.711,50
42.938,39
8.442.974
2019-07-17
23,592300
349,33
22.712,04
42.938,10
8.442.973
2019-07-17
23,592250
349,36
22.712,14
42.938,18
8.442.972
2019-07-17
23,592200
349,31
22.711,89
42.938,31
8.442.971
2019-07-17
23,592150
349,30
22.711,95
42.938,24
8.442.970
2019-07-17
23,592100
349,32
22.711,91
42.938,20
8.442.969
2019-07-17
23,592050
349,33
22.711,87
42.938,10
8.442.968
2019-07-17
23,592000
349,33
22.711,71
42.938,27
8.442.967
2019-07-17
23,591950
349,34
22.712,02
42.938,27
8.442.966
2019-07-17
23,591900
349,31
22.711,97
42.938,29
8.442.965
2019-07-17
23,591850
349,30
22.711,89
42.938,14
8.442.964
2019-07-17
23,591800
349,33
22.711,95
42.938,22
8.442.963
2019-07-17
23,591750
349,33
22.711,89
42.938,08
8.442.962
2019-07-17
23,591700
349,34
22.711,99
42.938,04
8.442.961
2019-07-17
23,591650
349,35
22.712,10
42.938,24
8.442.960
2019-07-17
23,591600
349,32
22.711,97
42.938,16
8.442.959
2019-07-17
23,591550
349,33
22.711,93
42.938,06
8.442.958
2019-07-17
23,591500
349,33
22.711,91
42.938,29
8.442.957
2019-07-17
23,591450
349,32
22.712,01
42.938,39
8.442.956
2019-07-17
23,591400
349,31
22.712,03
42.938,24
8.442.955
2019-07-17
23,591350
349,34
22.712,04
42.938,12
8.442.954
2019-07-17
23,591300
349,33
22.711,81
42.938,27
8.442.953
2019-07-17
23,591250
349,34
22.711,89
42.938,20
8.442.952
2019-07-17
23,591200
349,34
22.712,02
42.938,06
8.442.951
2019-07-17
23,591150
349,34
22.712,00
42.938,41
8.442.950
2019-07-17
23,591100
349,33
22.712,05
42.938,02
8.442.949
2019-07-17
23,591050
349,34
22.711,77
42.938,18
8.442.948
2019-07-17
23,591000
349,35
22.711,96
42.938,00
2Hz_2019_07_17