2Hz_2019_07_19
ID
Timp
D
H
Z
ID Data Timp D H Z
8.097.447
2019-07-19
23,595950
349,98
22.712,84
42.937,45
8.097.446
2019-07-19
23,595900
349,97
22.712,72
42.937,55
8.097.445
2019-07-19
23,595850
349,97
22.712,82
42.937,49
8.097.444
2019-07-19
23,595800
349,96
22.712,76
42.937,39
8.097.443
2019-07-19
23,595750
349,99
22.712,74
42.937,39
8.097.442
2019-07-19
23,595700
350,02
22.712,75
42.937,47
8.097.441
2019-07-19
23,595650
349,98
22.712,80
42.937,37
8.097.440
2019-07-19
23,595600
350,01
22.712,68
42.937,37
8.097.439
2019-07-19
23,595550
349,98
22.712,70
42.937,37
8.097.438
2019-07-19
23,595500
349,97
22.712,66
42.937,26
8.097.437
2019-07-19
23,595450
349,97
22.712,74
42.937,37
8.097.436
2019-07-19
23,595400
349,97
22.712,86
42.937,41
8.097.435
2019-07-19
23,595350
349,99
22.712,56
42.937,37
8.097.434
2019-07-19
23,595300
349,97
22.712,64
42.937,26
8.097.433
2019-07-19
23,595250
349,99
22.712,50
42.937,22
8.097.432
2019-07-19
23,595200
349,97
22.712,74
42.937,45
8.097.431
2019-07-19
23,595150
349,97
22.712,74
42.937,45
8.097.430
2019-07-19
23,595100
349,98
22.712,84
42.937,24
8.097.429
2019-07-19
23,595050
349,98
22.712,88
42.937,43
8.097.428
2019-07-19
23,595000
349,99
22.712,78
42.937,47
8.097.427
2019-07-19
23,594950
349,97
22.712,74
42.937,37
8.097.426
2019-07-19
23,594900
349,98
22.712,56
42.937,39
8.097.425
2019-07-19
23,594850
350,01
22.712,83
42.937,49
8.097.424
2019-07-19
23,594800
349,95
22.712,78
42.937,43
8.097.423
2019-07-19
23,594750
349,98
22.712,64
42.937,41
8.097.422
2019-07-19
23,594700
349,97
22.712,53
42.937,39
8.097.421
2019-07-19
23,594650
349,95
22.712,94
42.937,47
8.097.420
2019-07-19
23,594600
349,97
22.712,76
42.937,53
8.097.419
2019-07-19
23,594550
349,97
22.712,68
42.937,43
8.097.418
2019-07-19
23,594500
349,99
22.712,88
42.937,45
8.097.417
2019-07-19
23,594450
349,97
22.712,76
42.937,41
8.097.416
2019-07-19
23,594400
349,98
22.712,82
42.937,47
8.097.415
2019-07-19
23,594350
350,00
22.712,68
42.937,53
8.097.414
2019-07-19
23,594300
349,98
22.712,74
42.937,43
8.097.413
2019-07-19
23,594250
349,98
22.712,74
42.937,57
8.097.412
2019-07-19
23,594200
349,95
22.712,78
42.937,49
8.097.411
2019-07-19
23,594150
349,97
22.712,70
42.937,53
8.097.410
2019-07-19
23,594100
350,00
22.712,80
42.937,39
8.097.409
2019-07-19
23,594050
349,96
22.712,53
42.937,43
8.097.408
2019-07-19
23,594000
349,94
22.712,63
42.937,55
8.097.407
2019-07-19
23,593950
349,98
22.712,80
42.937,47
8.097.406
2019-07-19
23,593900
350,00
22.712,54
42.937,43
8.097.405
2019-07-19
23,593850
350,00
22.712,66
42.937,35
8.097.404
2019-07-19
23,593800
349,98
22.712,64
42.937,37
8.097.403
2019-07-19
23,593750
349,94
22.712,75
42.937,41
8.097.402
2019-07-19
23,593700
349,99
22.712,64
42.937,26
8.097.401
2019-07-19
23,593650
349,98
22.712,68
42.937,26
8.097.400
2019-07-19
23,593600
349,97
22.712,94
42.937,28
8.097.399
2019-07-19
23,593550
349,95
22.712,80
42.937,28
8.097.398
2019-07-19
23,593500
349,99
22.712,66
42.937,30
8.097.397
2019-07-19
23,593450
349,95
22.712,72
42.937,16
8.097.396
2019-07-19
23,593400
349,96
22.712,59
42.937,43
8.097.395
2019-07-19
23,593350
349,96
22.712,80
42.937,39
8.097.394
2019-07-19
23,593300
349,98
22.712,76
42.937,53
8.097.393
2019-07-19
23,593250
349,97
22.712,62
42.937,35
8.097.392
2019-07-19
23,593200
349,96
22.712,65
42.937,28
8.097.391
2019-07-19
23,593150
350,00
22.712,85
42.937,26
8.097.390
2019-07-19
23,593100
349,99
22.712,80
42.937,24
8.097.389
2019-07-19
23,593050
350,00
22.712,74
42.937,59
8.097.388
2019-07-19
23,593000
349,96
22.712,57
42.937,33
8.097.387
2019-07-19
23,592950
349,99
22.712,60
42.937,24
8.097.386
2019-07-19
23,592900
349,98
22.712,62
42.937,39
8.097.385
2019-07-19
23,592850
349,97
22.712,74
42.937,37
8.097.384
2019-07-19
23,592800
349,99
22.712,66
42.937,16
8.097.383
2019-07-19
23,592750
349,98
22.712,68
42.937,20
8.097.382
2019-07-19
23,592700
350,00
22.712,68
42.937,33
8.097.381
2019-07-19
23,592650
349,98
22.712,72
42.937,26
8.097.380
2019-07-19
23,592600
350,00
22.712,72
42.937,55
8.097.379
2019-07-19
23,592550
350,00
22.712,84
42.937,47
8.097.378
2019-07-19
23,592500
350,02
22.712,85
42.937,24
8.097.377
2019-07-19
23,592450
349,98
22.712,70
42.937,37
8.097.376
2019-07-19
23,592400
349,99
22.712,64
42.937,33
8.097.375
2019-07-19
23,592350
349,96
22.712,63
42.937,26
8.097.374
2019-07-19
23,592300
350,00
22.712,70
42.937,41
8.097.373
2019-07-19
23,592250
349,99
22.712,80
42.937,41
8.097.372
2019-07-19
23,592200
349,97
22.712,70
42.937,22
8.097.371
2019-07-19
23,592150
349,99
22.712,60
42.937,45
8.097.370
2019-07-19
23,592100
349,96
22.712,67
42.937,41
8.097.369
2019-07-19
23,592050
349,98
22.712,70
42.937,35
8.097.368
2019-07-19
23,592000
349,95
22.713,00
42.937,22
8.097.367
2019-07-19
23,591950
349,97
22.712,76
42.937,37
8.097.366
2019-07-19
23,591900
349,98
22.712,70
42.937,26
8.097.365
2019-07-19
23,591850
349,97
22.712,84
42.937,30
8.097.364
2019-07-19
23,591800
349,97
22.712,68
42.937,28
8.097.363
2019-07-19
23,591750
349,95
22.712,86
42.937,18
8.097.362
2019-07-19
23,591700
350,01
22.712,72
42.937,35
8.097.361
2019-07-19
23,591650
349,97
22.712,66
42.937,30
8.097.360
2019-07-19
23,591600
349,97
22.712,64
42.937,35
8.097.359
2019-07-19
23,591550
349,96
22.712,57
42.937,35
8.097.358
2019-07-19
23,591500
349,99
22.712,82
42.937,26
8.097.357
2019-07-19
23,591450
349,98
22.712,72
42.937,30
8.097.356
2019-07-19
23,591400
349,98
22.712,86
42.937,26
8.097.355
2019-07-19
23,591350
349,98
22.712,88
42.937,39
8.097.354
2019-07-19
23,591300
349,95
22.712,72
42.937,45
8.097.353
2019-07-19
23,591250
349,97
22.712,68
42.937,37
8.097.352
2019-07-19
23,591200
349,98
22.712,72
42.937,30
8.097.351
2019-07-19
23,591150
349,95
22.712,80
42.937,39
8.097.350
2019-07-19
23,591100
349,96
22.712,80
42.937,33
8.097.349
2019-07-19
23,591050
349,97
22.712,80
42.937,30
8.097.348
2019-07-19
23,591000
349,96
22.712,72
42.937,22
2Hz_2019_07_19