2Hz_2019_07_20
ID
Timp
D
H
Z
ID Data Timp D H Z
7.924.647
2019-07-20
23,595950
349,62
22.717,53
42.937,14
7.924.646
2019-07-20
23,595900
349,64
22.717,55
42.937,02
7.924.645
2019-07-20
23,595850
349,64
22.717,51
42.937,16
7.924.644
2019-07-20
23,595800
349,66
22.717,66
42.937,16
7.924.643
2019-07-20
23,595750
349,65
22.717,43
42.937,18
7.924.642
2019-07-20
23,595700
349,65
22.717,63
42.937,04
7.924.641
2019-07-20
23,595650
349,64
22.717,67
42.937,08
7.924.640
2019-07-20
23,595600
349,62
22.717,63
42.937,06
7.924.639
2019-07-20
23,595550
349,63
22.717,43
42.937,02
7.924.638
2019-07-20
23,595500
349,64
22.717,61
42.937,39
7.924.637
2019-07-20
23,595450
349,64
22.717,43
42.937,10
7.924.636
2019-07-20
23,595400
349,64
22.717,57
42.937,10
7.924.635
2019-07-20
23,595350
349,65
22.717,47
42.937,04
7.924.634
2019-07-20
23,595300
349,67
22.717,80
42.937,06
7.924.633
2019-07-20
23,595250
349,63
22.717,41
42.937,16
7.924.632
2019-07-20
23,595200
349,65
22.717,49
42.937,30
7.924.631
2019-07-20
23,595150
349,66
22.717,72
42.937,16
7.924.630
2019-07-20
23,595100
349,66
22.717,49
42.937,20
7.924.629
2019-07-20
23,595050
349,64
22.717,53
42.937,18
7.924.628
2019-07-20
23,595000
349,66
22.717,76
42.937,33
7.924.627
2019-07-20
23,594950
349,66
22.717,53
42.937,12
7.924.626
2019-07-20
23,594900
349,67
22.717,64
42.937,14
7.924.625
2019-07-20
23,594850
349,65
22.717,55
42.937,02
7.924.624
2019-07-20
23,594800
349,64
22.717,47
42.937,08
7.924.623
2019-07-20
23,594750
349,62
22.717,53
42.937,20
7.924.622
2019-07-20
23,594700
349,62
22.717,51
42.937,18
7.924.621
2019-07-20
23,594650
349,66
22.717,49
42.937,14
7.924.620
2019-07-20
23,594600
349,65
22.717,57
42.936,98
7.924.619
2019-07-20
23,594550
349,66
22.717,72
42.937,14
7.924.618
2019-07-20
23,594500
349,64
22.717,63
42.937,14
7.924.617
2019-07-20
23,594450
349,64
22.717,47
42.937,16
7.924.616
2019-07-20
23,594400
349,65
22.717,80
42.937,22
7.924.615
2019-07-20
23,594350
349,65
22.717,65
42.937,06
7.924.614
2019-07-20
23,594300
349,62
22.717,30
42.937,04
7.924.613
2019-07-20
23,594250
349,62
22.717,34
42.937,12
7.924.612
2019-07-20
23,594200
349,63
22.717,51
42.937,04
7.924.611
2019-07-20
23,594150
349,65
22.717,37
42.937,28
7.924.610
2019-07-20
23,594100
349,65
22.717,49
42.937,12
7.924.609
2019-07-20
23,594050
349,63
22.717,57
42.937,22
7.924.608
2019-07-20
23,594000
349,63
22.717,36
42.937,16
7.924.607
2019-07-20
23,593950
349,64
22.717,59
42.937,12
7.924.606
2019-07-20
23,593900
349,64
22.717,34
42.937,04
7.924.605
2019-07-20
23,593850
349,63
22.717,41
42.937,06
7.924.604
2019-07-20
23,593800
349,63
22.717,43
42.937,37
7.924.603
2019-07-20
23,593750
349,64
22.717,39
42.937,10
7.924.602
2019-07-20
23,593700
349,66
22.717,65
42.937,12
7.924.601
2019-07-20
23,593650
349,62
22.717,53
42.937,04
7.924.600
2019-07-20
23,593600
349,63
22.717,75
42.937,04
7.924.599
2019-07-20
23,593550
349,63
22.717,38
42.937,33
7.924.598
2019-07-20
23,593500
349,61
22.717,61
42.937,00
7.924.597
2019-07-20
23,593450
349,63
22.717,51
42.937,04
7.924.596
2019-07-20
23,593400
349,64
22.717,69
42.936,88
7.924.595
2019-07-20
23,593350
349,63
22.717,65
42.937,37
7.924.594
2019-07-20
23,593300
349,63
22.717,59
42.937,24
7.924.593
2019-07-20
23,593250
349,63
22.717,67
42.937,16
7.924.592
2019-07-20
23,593200
349,63
22.717,94
42.937,41
7.924.591
2019-07-20
23,593150
349,62
22.717,65
42.937,35
7.924.590
2019-07-20
23,593100
349,62
22.717,77
42.937,18
7.924.589
2019-07-20
23,593050
349,63
22.717,65
42.937,04
7.924.588
2019-07-20
23,593000
349,67
22.717,62
42.936,96
7.924.587
2019-07-20
23,592950
349,64
22.717,65
42.937,14
7.924.586
2019-07-20
23,592900
349,65
22.717,57
42.937,22
7.924.585
2019-07-20
23,592850
349,61
22.717,65
42.937,08
7.924.584
2019-07-20
23,592800
349,62
22.717,65
42.937,10
7.924.583
2019-07-20
23,592750
349,65
22.717,61
42.937,06
7.924.582
2019-07-20
23,592700
349,63
22.717,38
42.937,08
7.924.581
2019-07-20
23,592650
349,63
22.717,55
42.937,28
7.924.580
2019-07-20
23,592600
349,61
22.717,50
42.937,22
7.924.579
2019-07-20
23,592550
349,62
22.717,71
42.937,28
7.924.578
2019-07-20
23,592500
349,60
22.717,59
42.937,18
7.924.577
2019-07-20
23,592450
349,63
22.717,80
42.937,28
7.924.576
2019-07-20
23,592400
349,64
22.717,61
42.937,04
7.924.575
2019-07-20
23,592350
349,63
22.717,73
42.937,22
7.924.574
2019-07-20
23,592300
349,61
22.717,75
42.937,20
7.924.573
2019-07-20
23,592250
349,59
22.717,69
42.937,06
7.924.572
2019-07-20
23,592200
349,62
22.717,83
42.937,06
7.924.571
2019-07-20
23,592150
349,63
22.717,61
42.937,24
7.924.570
2019-07-20
23,592100
349,63
22.717,59
42.937,04
7.924.569
2019-07-20
23,592050
349,62
22.717,73
42.937,14
7.924.568
2019-07-20
23,592000
349,61
22.717,59
42.937,18
7.924.567
2019-07-20
23,591950
349,61
22.717,61
42.937,06
7.924.566
2019-07-20
23,591900
349,61
22.717,69
42.937,10
7.924.565
2019-07-20
23,591850
349,61
22.717,48
42.937,30
7.924.564
2019-07-20
23,591800
349,61
22.717,67
42.937,02
7.924.563
2019-07-20
23,591750
349,63
22.717,57
42.937,26
7.924.562
2019-07-20
23,591700
349,59
22.717,54
42.937,14
7.924.561
2019-07-20
23,591650
349,65
22.717,53
42.937,24
7.924.560
2019-07-20
23,591600
349,62
22.717,57
42.937,08
7.924.559
2019-07-20
23,591550
349,60
22.717,63
42.937,22
7.924.558
2019-07-20
23,591500
349,63
22.717,90
42.937,12
7.924.557
2019-07-20
23,591450
349,61
22.717,71
42.937,22
7.924.556
2019-07-20
23,591400
349,60
22.717,69
42.937,04
7.924.555
2019-07-20
23,591350
349,61
22.717,75
42.937,06
7.924.554
2019-07-20
23,591300
349,62
22.717,69
42.937,16
7.924.553
2019-07-20
23,591250
349,63
22.717,47
42.936,96
7.924.552
2019-07-20
23,591200
349,62
22.717,67
42.937,18
7.924.551
2019-07-20
23,591150
349,62
22.717,61
42.937,14
7.924.550
2019-07-20
23,591100
349,64
22.717,75
42.937,20
7.924.549
2019-07-20
23,591050
349,60
22.717,75
42.937,04
7.924.548
2019-07-20
23,591000
349,64
22.717,67
42.937,18
2Hz_2019_07_20