2Hz_2019_07_21
ID
Timp
D
H
Z
ID Data Timp D H Z
7.751.847
2019-07-21
23,595950
351,29
22.741,33
42.934,01
7.751.846
2019-07-21
23,595900
351,30
22.741,15
42.933,89
7.751.845
2019-07-21
23,595850
351,29
22.741,23
42.933,97
7.751.844
2019-07-21
23,595800
351,30
22.741,29
42.933,85
7.751.843
2019-07-21
23,595750
351,30
22.741,01
42.933,97
7.751.842
2019-07-21
23,595700
351,28
22.741,23
42.933,81
7.751.841
2019-07-21
23,595650
351,29
22.741,13
42.933,93
7.751.840
2019-07-21
23,595600
351,28
22.741,27
42.933,77
7.751.839
2019-07-21
23,595550
351,31
22.741,19
42.933,91
7.751.838
2019-07-21
23,595500
351,31
22.741,13
42.933,93
7.751.837
2019-07-21
23,595450
351,32
22.741,30
42.934,03
7.751.836
2019-07-21
23,595400
351,32
22.741,15
42.934,10
7.751.835
2019-07-21
23,595350
351,31
22.741,19
42.933,81
7.751.834
2019-07-21
23,595300
351,35
22.741,22
42.933,99
7.751.833
2019-07-21
23,595250
351,31
22.741,13
42.933,91
7.751.832
2019-07-21
23,595200
351,32
22.741,38
42.933,93
7.751.831
2019-07-21
23,595150
351,33
22.741,34
42.933,95
7.751.830
2019-07-21
23,595100
351,35
22.741,11
42.933,85
7.751.829
2019-07-21
23,595050
351,34
22.741,11
42.934,03
7.751.828
2019-07-21
23,595000
351,30
22.741,13
42.933,95
7.751.827
2019-07-21
23,594950
351,31
22.741,07
42.933,91
7.751.826
2019-07-21
23,594900
351,33
22.741,09
42.934,01
7.751.825
2019-07-21
23,594850
351,32
22.741,01
42.933,97
7.751.824
2019-07-21
23,594800
351,33
22.741,15
42.933,95
7.751.823
2019-07-21
23,594750
351,31
22.741,05
42.933,93
7.751.822
2019-07-21
23,594700
351,31
22.741,05
42.933,91
7.751.821
2019-07-21
23,594650
351,31
22.740,94
42.933,95
7.751.820
2019-07-21
23,594600
351,34
22.741,15
42.934,01
7.751.819
2019-07-21
23,594550
351,31
22.741,01
42.934,12
7.751.818
2019-07-21
23,594500
351,32
22.741,17
42.933,79
7.751.817
2019-07-21
23,594450
351,31
22.741,09
42.933,87
7.751.816
2019-07-21
23,594400
351,31
22.741,01
42.933,81
7.751.815
2019-07-21
23,594350
351,32
22.741,15
42.933,99
7.751.814
2019-07-21
23,594300
351,30
22.740,86
42.933,97
7.751.813
2019-07-21
23,594250
351,31
22.740,94
42.933,95
7.751.812
2019-07-21
23,594200
351,31
22.740,99
42.933,91
7.751.811
2019-07-21
23,594150
351,30
22.740,96
42.933,95
7.751.810
2019-07-21
23,594100
351,31
22.740,97
42.933,93
7.751.809
2019-07-21
23,594050
351,31
22.740,97
42.933,97
7.751.808
2019-07-21
23,594000
351,35
22.741,03
42.933,97
7.751.807
2019-07-21
23,593950
351,32
22.740,97
42.933,99
7.751.806
2019-07-21
23,593900
351,31
22.740,94
42.933,99
7.751.805
2019-07-21
23,593850
351,32
22.740,76
42.933,87
7.751.804
2019-07-21
23,593800
351,30
22.740,84
42.933,87
7.751.803
2019-07-21
23,593750
351,32
22.741,03
42.933,95
7.751.802
2019-07-21
23,593700
351,30
22.741,17
42.934,12
7.751.801
2019-07-21
23,593650
351,32
22.741,19
42.934,03
7.751.800
2019-07-21
23,593600
351,34
22.740,91
42.934,14
7.751.799
2019-07-21
23,593550
351,32
22.740,97
42.933,91
7.751.798
2019-07-21
23,593500
351,34
22.740,87
42.934,05
7.751.797
2019-07-21
23,593450
351,32
22.741,03
42.934,01
7.751.796
2019-07-21
23,593400
351,30
22.740,94
42.933,85
7.751.795
2019-07-21
23,593350
351,31
22.741,03
42.933,95
7.751.794
2019-07-21
23,593300
351,32
22.741,01
42.933,93
7.751.793
2019-07-21
23,593250
351,31
22.740,95
42.934,14
7.751.792
2019-07-21
23,593200
351,32
22.740,84
42.934,12
7.751.791
2019-07-21
23,593150
351,31
22.740,76
42.933,95
7.751.790
2019-07-21
23,593100
351,33
22.740,87
42.933,97
7.751.789
2019-07-21
23,593050
351,35
22.740,93
42.934,14
7.751.788
2019-07-21
23,593000
351,32
22.740,97
42.934,01
7.751.787
2019-07-21
23,592950
351,30
22.740,84
42.934,10
7.751.786
2019-07-21
23,592900
351,30
22.740,80
42.934,16
7.751.785
2019-07-21
23,592850
351,33
22.740,97
42.934,14
7.751.784
2019-07-21
23,592800
351,32
22.740,68
42.933,95
7.751.783
2019-07-21
23,592750
351,33
22.740,97
42.934,22
7.751.782
2019-07-21
23,592700
351,30
22.740,82
42.934,08
7.751.781
2019-07-21
23,592650
351,33
22.740,89
42.934,01
7.751.780
2019-07-21
23,592600
351,34
22.740,93
42.933,99
7.751.779
2019-07-21
23,592550
351,34
22.740,85
42.933,91
7.751.778
2019-07-21
23,592500
351,31
22.740,80
42.934,03
7.751.777
2019-07-21
23,592450
351,32
22.740,76
42.933,93
7.751.776
2019-07-21
23,592400
351,32
22.740,89
42.934,12
7.751.775
2019-07-21
23,592350
351,32
22.740,82
42.934,01
7.751.774
2019-07-21
23,592300
351,28
22.740,78
42.933,97
7.751.773
2019-07-21
23,592250
351,34
22.740,77
42.934,01
7.751.772
2019-07-21
23,592200
351,31
22.740,78
42.934,28
7.751.771
2019-07-21
23,592150
351,28
22.740,76
42.934,08
7.751.770
2019-07-21
23,592100
351,33
22.740,79
42.934,14
7.751.769
2019-07-21
23,592050
351,34
22.740,91
42.934,05
7.751.768
2019-07-21
23,592000
351,32
22.740,78
42.933,99
7.751.767
2019-07-21
23,591950
351,33
22.740,66
42.934,10
7.751.766
2019-07-21
23,591900
351,33
22.740,62
42.934,10
7.751.765
2019-07-21
23,591850
351,35
22.740,75
42.934,30
7.751.764
2019-07-21
23,591800
351,33
22.740,72
42.934,12
7.751.763
2019-07-21
23,591750
351,33
22.740,80
42.933,97
7.751.762
2019-07-21
23,591700
351,34
22.740,77
42.934,14
7.751.761
2019-07-21
23,591650
351,35
22.740,79
42.934,05
7.751.760
2019-07-21
23,591600
351,33
22.740,62
42.934,12
7.751.759
2019-07-21
23,591550
351,31
22.740,72
42.934,05
7.751.758
2019-07-21
23,591500
351,33
22.740,56
42.934,05
7.751.757
2019-07-21
23,591450
351,33
22.740,52
42.934,20
7.751.756
2019-07-21
23,591400
351,33
22.740,58
42.934,14
7.751.755
2019-07-21
23,591350
351,30
22.740,70
42.933,95
7.751.754
2019-07-21
23,591300
351,31
22.740,56
42.934,18
7.751.753
2019-07-21
23,591250
351,31
22.740,70
42.934,30
7.751.752
2019-07-21
23,591200
351,33
22.740,74
42.933,99
7.751.751
2019-07-21
23,591150
351,34
22.740,66
42.934,26
7.751.750
2019-07-21
23,591100
351,34
22.740,64
42.934,14
7.751.749
2019-07-21
23,591050
351,33
22.740,58
42.934,14
7.751.748
2019-07-21
23,591000
351,33
22.740,56
42.934,05
2Hz_2019_07_21