2Hz_2020_02_16
ID
Timp
D
H
Z
ID Data Timp D H Z
2.642.072
2020-02-16
3,283750
352,37
22.711,30
42.977,60
2.642.071
2020-02-16
3,283700
352,38
22.711,30
42.977,60
2.642.070
2020-02-16
3,283650
352,39
22.711,30
42.977,40
2.642.069
2020-02-16
3,283600
352,35
22.711,50
42.977,50
2.642.068
2020-02-16
3,283550
352,37
22.711,30
42.977,40
2.642.067
2020-02-16
3,283500
352,38
22.711,20
42.977,40
2.642.066
2020-02-16
3,283450
352,39
22.711,20
42.977,50
2.642.065
2020-02-16
3,283400
352,34
22.711,30
42.977,50
2.642.064
2020-02-16
3,283350
352,33
22.711,40
42.977,30
2.642.063
2020-02-16
3,283300
352,36
22.711,30
42.977,60
2.642.062
2020-02-16
3,283250
352,39
22.711,30
42.977,50
2.642.061
2020-02-16
3,283200
352,38
22.711,40
42.977,60
2.642.060
2020-02-16
3,283150
352,37
22.711,40
42.977,50
2.642.059
2020-02-16
3,283100
352,39
22.711,50
42.977,50
2.642.058
2020-02-16
3,283050
352,38
22.711,60
42.977,60
2.642.057
2020-02-16
3,283000
352,38
22.711,60
42.977,40
2.642.056
2020-02-16
3,282950
352,42
22.711,40
42.977,40
2.642.055
2020-02-16
3,282900
352,38
22.711,30
42.977,50
2.642.054
2020-02-16
3,282850
352,38
22.711,30
42.977,50
2.642.053
2020-02-16
3,282800
352,38
22.711,40
42.977,50
2.642.052
2020-02-16
3,282750
352,39
22.711,40
42.977,50
2.642.051
2020-02-16
3,282700
352,40
22.711,40
42.977,40
2.642.050
2020-02-16
3,282650
352,40
22.711,30
42.977,50
2.642.049
2020-02-16
3,282600
352,42
22.711,30
42.977,50
2.642.048
2020-02-16
3,282550
352,40
22.711,70
42.977,50
2.642.047
2020-02-16
3,282500
352,40
22.711,40
42.977,40
2.642.046
2020-02-16
3,282450
352,39
22.711,40
42.977,20
2.642.045
2020-02-16
3,282400
352,39
22.711,40
42.977,40
2.642.044
2020-02-16
3,282350
352,36
22.711,40
42.977,40
2.642.043
2020-02-16
3,282300
352,38
22.711,50
42.977,40
2.642.042
2020-02-16
3,282250
352,38
22.711,50
42.977,50
2.642.041
2020-02-16
3,282200
352,41
22.711,50
42.977,40
2.642.040
2020-02-16
3,282150
352,40
22.711,60
42.977,40
2.642.039
2020-02-16
3,282100
352,43
22.711,60
42.977,40
2.642.038
2020-02-16
3,282050
352,42
22.711,50
42.977,50
2.642.037
2020-02-16
3,282000
352,41
22.711,60
42.977,40
2.642.036
2020-02-16
3,281950
352,41
22.711,70
42.977,20
2.642.035
2020-02-16
3,281900
352,38
22.711,60
42.977,30
2.642.034
2020-02-16
3,281850
352,40
22.711,70
42.977,40
2.642.033
2020-02-16
3,281800
352,43
22.711,70
42.977,40
2.642.032
2020-02-16
3,281750
352,37
22.711,60
42.977,20
2.642.031
2020-02-16
3,281700
352,37
22.711,50
42.977,40
2.642.030
2020-02-16
3,281650
352,38
22.711,70
42.977,20
2.642.029
2020-02-16
3,281600
352,41
22.711,50
42.977,30
2.642.028
2020-02-16
3,281550
352,41
22.711,60
42.977,30
2.642.027
2020-02-16
3,281500
352,42
22.711,70
42.977,30
2.642.026
2020-02-16
3,281450
352,41
22.711,70
42.977,30
2.642.025
2020-02-16
3,281400
352,40
22.711,70
42.977,30
2.642.024
2020-02-16
3,281350
352,40
22.711,60
42.977,20
2.642.023
2020-02-16
3,281300
352,40
22.711,70
42.977,30
2.642.022
2020-02-16
3,281250
352,42
22.711,50
42.977,30
2.642.021
2020-02-16
3,281200
352,41
22.711,80
42.977,40
2.642.020
2020-02-16
3,281150
352,43
22.711,90
42.977,40
2.642.019
2020-02-16
3,281100
352,42
22.712,00
42.977,30
2.642.018
2020-02-16
3,281050
352,40
22.711,90
42.977,30
2.642.017
2020-02-16
3,281000
352,40
22.711,60
42.977,30
2.642.016
2020-02-16
3,280950
352,44
22.711,90
42.977,20
2.642.015
2020-02-16
3,280900
352,37
22.711,80
42.977,40
2.642.014
2020-02-16
3,280850
352,40
22.711,70
42.977,30
2.642.013
2020-02-16
3,280800
352,39
22.711,70
42.977,40
2.642.012
2020-02-16
3,280750
352,39
22.711,90
42.977,20
2.642.011
2020-02-16
3,280700
352,39
22.711,60
42.977,40
2.642.010
2020-02-16
3,280650
352,40
22.711,90
42.977,40
2.642.009
2020-02-16
3,280600
352,37
22.711,80
42.977,60
2.642.008
2020-02-16
3,280550
352,41
22.711,60
42.977,50
2.642.007
2020-02-16
3,280500
352,37
22.711,90
42.977,50
2.642.006
2020-02-16
3,280450
352,39
22.711,70
42.977,40
2.642.005
2020-02-16
3,280400
352,41
22.711,80
42.977,40
2.642.004
2020-02-16
3,280350
352,38
22.711,60
42.977,40
2.642.003
2020-02-16
3,280300
352,39
22.711,70
42.977,60
2.642.002
2020-02-16
3,280250
352,37
22.711,60
42.977,60
2.642.001
2020-02-16
3,280200
352,36
22.711,80
42.977,70
2.642.000
2020-02-16
3,280150
352,38
22.711,80
42.977,40
2.641.999
2020-02-16
3,280100
352,37
22.711,70
42.977,60
2.641.998
2020-02-16
3,280050
352,36
22.711,70
42.977,50
2.641.997
2020-02-16
3,280000
352,39
22.711,50
42.977,50
2.641.996
2020-02-16
3,275950
352,37
22.711,70
42.977,60
2.641.995
2020-02-16
3,275900
352,35
22.711,50
42.977,80
2.641.994
2020-02-16
3,275850
352,37
22.711,50
42.977,60
2.641.993
2020-02-16
3,275800
352,37
22.711,50
42.977,50
2.641.992
2020-02-16
3,275750
352,36
22.711,30
42.977,70
2.641.991
2020-02-16
3,275700
352,35
22.711,30
42.977,80
2.641.990
2020-02-16
3,275650
352,34
22.711,40
42.977,60
2.641.989
2020-02-16
3,275600
352,34
22.711,20
42.977,80
2.641.988
2020-02-16
3,275550
352,33
22.711,20
42.978,00
2.641.987
2020-02-16
3,275500
352,32
22.711,30
42.977,80
2.641.986
2020-02-16
3,275450
352,35
22.711,20
42.977,80
2.641.985
2020-02-16
3,275400
352,35
22.711,20
42.977,80
2.641.984
2020-02-16
3,275350
352,33
22.711,00
42.977,80
2.641.983
2020-02-16
3,275300
352,33
22.711,30
42.977,70
2.641.982
2020-02-16
3,275250
352,35
22.711,20
42.977,70
2.641.981
2020-02-16
3,275200
352,38
22.711,20
42.977,80
2.641.980
2020-02-16
3,275150
352,36
22.711,20
42.977,80
2.641.979
2020-02-16
3,275100
352,34
22.711,20
42.977,80
2.641.978
2020-02-16
3,275050
352,36
22.711,20
42.977,70
2.641.977
2020-02-16
3,275000
352,34
22.711,10
42.977,80
2.641.976
2020-02-16
3,274950
352,33
22.711,10
42.977,70
2.641.975
2020-02-16
3,274900
352,34
22.711,10
42.977,60
2.641.974
2020-02-16
3,274850
352,33
22.711,10
42.977,70
2.641.973
2020-02-16
3,274800
352,34
22.711,10
42.977,90
2Hz_2020_02_16