2Hz_2020_03_18
ID
Timp
D
H
Z
ID Data Timp D H Z
2.937.601
2020-03-18
0,000000
352,98
22.714,00
42.982,10
2.937.602
2020-03-18
0,000050
352,99
22.714,00
42.982,30
2.937.603
2020-03-18
0,000100
352,99
22.714,10
42.982,10
2.937.604
2020-03-18
0,000150
353,02
22.714,10
42.982,20
2.937.605
2020-03-18
0,000200
353,01
22.714,00
42.982,10
2.937.606
2020-03-18
0,000250
353,00
22.714,00
42.982,20
2.937.607
2020-03-18
0,000300
353,00
22.714,00
42.982,20
2.937.608
2020-03-18
0,000350
353,01
22.713,90
42.982,40
2.937.609
2020-03-18
0,000400
353,02
22.713,90
42.982,20
2.937.610
2020-03-18
0,000450
353,00
22.713,90
42.982,10
2.937.611
2020-03-18
0,000500
353,00
22.713,80
42.982,30
2.937.612
2020-03-18
0,000550
353,00
22.713,90
42.982,40
2.937.613
2020-03-18
0,000600
353,00
22.714,00
42.982,20
2.937.614
2020-03-18
0,000650
353,04
22.713,90
42.982,20
2.937.615
2020-03-18
0,000700
353,02
22.713,90
42.982,20
2.937.616
2020-03-18
0,000750
353,03
22.713,80
42.982,30
2.937.617
2020-03-18
0,000800
353,03
22.713,90
42.982,20
2.937.618
2020-03-18
0,000850
352,99
22.713,80
42.982,40
2.937.619
2020-03-18
0,000900
353,03
22.713,80
42.982,30
2.937.620
2020-03-18
0,000950
353,02
22.713,90
42.982,20
2.937.621
2020-03-18
0,001000
353,03
22.713,70
42.982,20
2.937.622
2020-03-18
0,001050
353,01
22.713,70
42.982,40
2.937.623
2020-03-18
0,001100
352,99
22.713,80
42.982,30
2.937.624
2020-03-18
0,001150
353,00
22.713,70
42.982,40
2.937.625
2020-03-18
0,001200
353,00
22.714,00
42.982,30
2.937.626
2020-03-18
0,001250
353,02
22.713,80
42.982,40
2.937.627
2020-03-18
0,001300
353,01
22.713,70
42.982,40
2.937.628
2020-03-18
0,001350
353,03
22.713,70
42.982,30
2.937.629
2020-03-18
0,001400
353,04
22.713,90
42.982,20
2.937.630
2020-03-18
0,001450
353,00
22.713,70
42.982,30
2.937.631
2020-03-18
0,001500
353,01
22.713,70
42.982,30
2.937.632
2020-03-18
0,001550
353,02
22.713,80
42.982,50
2.937.633
2020-03-18
0,001600
353,03
22.713,80
42.982,40
2.937.634
2020-03-18
0,001650
353,02
22.713,70
42.982,40
2.937.635
2020-03-18
0,001700
353,02
22.713,80
42.982,20
2.937.636
2020-03-18
0,001750
353,01
22.713,60
42.982,30
2.937.637
2020-03-18
0,001800
353,00
22.713,80
42.982,20
2.937.638
2020-03-18
0,001850
353,02
22.713,80
42.982,30
2.937.639
2020-03-18
0,001900
353,00
22.713,70
42.982,20
2.937.640
2020-03-18
0,001950
353,02
22.713,70
42.982,10
2.937.641
2020-03-18
0,002000
353,02
22.713,80
42.982,20
2.937.642
2020-03-18
0,002050
353,01
22.713,70
42.982,30
2.937.643
2020-03-18
0,002100
353,01
22.713,80
42.982,20
2.937.644
2020-03-18
0,002150
353,03
22.713,60
42.982,30
2.937.645
2020-03-18
0,002200
353,00
22.713,80
42.982,40
2.937.646
2020-03-18
0,002250
353,00
22.713,70
42.982,20
2.937.647
2020-03-18
0,002300
353,02
22.713,80
42.982,30
2.937.648
2020-03-18
0,002350
353,03
22.713,60
42.982,20
2.937.649
2020-03-18
0,002400
352,99
22.713,70
42.982,20
2.937.650
2020-03-18
0,002450
353,01
22.713,90
42.982,30
2.937.651
2020-03-18
0,002500
353,02
22.713,80
42.982,30
2.937.652
2020-03-18
0,002550
353,02
22.713,80
42.982,20
2.937.653
2020-03-18
0,002600
353,03
22.713,60
42.982,20
2.937.654
2020-03-18
0,002650
353,01
22.713,80
42.982,30
2.937.655
2020-03-18
0,002700
353,05
22.713,80
42.982,40
2.937.656
2020-03-18
0,002750
353,01
22.713,60
42.982,40
2.937.657
2020-03-18
0,002800
353,02
22.713,60
42.982,40
2.937.658
2020-03-18
0,002850
353,00
22.713,80
42.982,10
2.937.659
2020-03-18
0,002900
353,02
22.713,80
42.982,20
2.937.660
2020-03-18
0,002950
353,01
22.713,70
42.982,30
2.937.661
2020-03-18
0,003000
353,01
22.713,80
42.982,40
2.937.662
2020-03-18
0,003050
353,00
22.713,70
42.982,40
2.937.663
2020-03-18
0,003100
353,01
22.713,60
42.982,10
2.937.664
2020-03-18
0,003150
353,00
22.713,70
42.982,20
2.937.665
2020-03-18
0,003200
353,00
22.713,70
42.982,30
2.937.666
2020-03-18
0,003250
352,98
22.713,80
42.982,20
2.937.667
2020-03-18
0,003300
353,00
22.713,60
42.982,30
2.937.668
2020-03-18
0,003350
353,02
22.713,60
42.982,30
2.937.669
2020-03-18
0,003400
352,98
22.713,90
42.982,40
2.937.670
2020-03-18
0,003450
352,99
22.714,00
42.982,20
2.937.671
2020-03-18
0,003500
352,99
22.713,90
42.982,40
2.937.672
2020-03-18
0,003550
352,99
22.713,80
42.982,40
2.937.673
2020-03-18
0,003600
353,02
22.713,90
42.982,30
2.937.674
2020-03-18
0,003650
353,00
22.713,70
42.982,30
2.937.675
2020-03-18
0,003700
352,99
22.713,60
42.982,20
2.937.676
2020-03-18
0,003750
352,99
22.713,80
42.982,20
2.937.677
2020-03-18
0,003800
352,99
22.713,70
42.982,20
2.937.678
2020-03-18
0,003850
352,98
22.713,90
42.982,40
2.937.679
2020-03-18
0,003900
353,01
22.713,80
42.982,40
2.937.680
2020-03-18
0,003950
352,98
22.713,90
42.982,40
2.937.681
2020-03-18
0,004000
352,99
22.713,90
42.982,40
2.937.682
2020-03-18
0,004050
352,99
22.713,80
42.982,10
2.937.683
2020-03-18
0,004100
352,99
22.713,80
42.982,30
2.937.684
2020-03-18
0,004150
353,00
22.713,70
42.982,30
2.937.685
2020-03-18
0,004200
353,01
22.713,80
42.982,20
2.937.686
2020-03-18
0,004250
353,00
22.713,70
42.982,20
2.937.687
2020-03-18
0,004300
352,96
22.713,70
42.982,30
2.937.688
2020-03-18
0,004350
352,98
22.713,80
42.982,30
2.937.689
2020-03-18
0,004400
353,00
22.713,80
42.982,10
2.937.690
2020-03-18
0,004450
352,98
22.714,00
42.982,20
2.937.691
2020-03-18
0,004500
353,00
22.713,80
42.982,30
2.937.692
2020-03-18
0,004550
352,98
22.713,90
42.982,30
2.937.693
2020-03-18
0,004600
352,98
22.713,70
42.982,30
2.937.694
2020-03-18
0,004650
352,98
22.713,90
42.982,10
2.937.695
2020-03-18
0,004700
353,00
22.713,70
42.982,40
2.937.696
2020-03-18
0,004750
352,97
22.714,00
42.982,20
2.937.697
2020-03-18
0,004800
352,97
22.713,90
42.982,20
2.937.698
2020-03-18
0,004850
352,96
22.713,90
42.982,10
2.937.699
2020-03-18
0,004900
352,97
22.713,80
42.982,20
2.937.700
2020-03-18
0,004950
352,98
22.713,80
42.982,20
2Hz_2020_03_18