2Hz_2019_12_10
ID
Timp
D
H
Z
ID Data Timp D H Z
5.743.893
2019-12-10
23,595950
351,22
22.708,78
42.964,92
5.743.892
2019-12-10
23,595900
351,21
22.708,55
42.965,08
5.743.891
2019-12-10
23,595850
351,19
22.708,61
42.965,15
5.743.890
2019-12-10
23,595800
351,19
22.708,68
42.964,96
5.743.889
2019-12-10
23,595750
351,20
22.708,62
42.965,02
5.743.888
2019-12-10
23,595700
351,20
22.708,74
42.965,04
5.743.887
2019-12-10
23,595650
351,20
22.708,53
42.964,94
5.743.886
2019-12-10
23,595600
351,21
22.708,70
42.964,88
5.743.885
2019-12-10
23,595550
351,22
22.708,80
42.964,98
5.743.884
2019-12-10
23,595500
351,21
22.708,74
42.965,00
5.743.883
2019-12-10
23,595450
351,20
22.708,68
42.965,08
5.743.882
2019-12-10
23,595400
351,23
22.708,70
42.965,11
5.743.881
2019-12-10
23,595350
351,20
22.708,68
42.965,17
5.743.880
2019-12-10
23,595300
351,19
22.708,74
42.965,02
5.743.879
2019-12-10
23,595250
351,22
22.708,72
42.964,96
5.743.878
2019-12-10
23,595200
351,22
22.708,97
42.965,06
5.743.877
2019-12-10
23,595150
351,20
22.708,74
42.964,88
5.743.876
2019-12-10
23,595100
351,20
22.708,76
42.965,08
5.743.875
2019-12-10
23,595050
351,21
22.708,86
42.964,96
5.743.874
2019-12-10
23,595000
351,22
22.708,80
42.964,96
5.743.873
2019-12-10
23,594950
351,21
22.708,70
42.965,13
5.743.872
2019-12-10
23,594900
351,21
22.708,74
42.965,08
5.743.871
2019-12-10
23,594850
351,19
22.708,78
42.965,17
5.743.870
2019-12-10
23,594800
351,20
22.708,74
42.964,96
5.743.869
2019-12-10
23,594750
351,18
22.708,88
42.965,17
5.743.868
2019-12-10
23,594700
351,22
22.708,84
42.965,04
5.743.867
2019-12-10
23,594650
351,22
22.708,97
42.965,29
5.743.866
2019-12-10
23,594600
351,22
22.708,80
42.965,00
5.743.865
2019-12-10
23,594550
351,18
22.708,80
42.964,92
5.743.864
2019-12-10
23,594500
351,21
22.708,72
42.964,96
5.743.863
2019-12-10
23,594450
351,20
22.708,78
42.965,00
5.743.862
2019-12-10
23,594400
351,24
22.708,87
42.964,94
5.743.861
2019-12-10
23,594350
351,21
22.708,90
42.965,19
5.743.860
2019-12-10
23,594300
351,21
22.708,74
42.964,92
5.743.859
2019-12-10
23,594250
351,20
22.708,82
42.964,94
5.743.858
2019-12-10
23,594200
351,23
22.708,76
42.964,88
5.743.857
2019-12-10
23,594150
351,21
22.708,86
42.965,02
5.743.856
2019-12-10
23,594100
351,23
22.708,85
42.964,96
5.743.855
2019-12-10
23,594050
351,20
22.708,88
42.965,13
5.743.854
2019-12-10
23,594000
351,21
22.708,93
42.965,17
5.743.853
2019-12-10
23,593950
351,19
22.709,00
42.964,90
5.743.852
2019-12-10
23,593900
351,21
22.708,82
42.964,90
5.743.851
2019-12-10
23,593850
351,21
22.708,99
42.965,08
5.743.850
2019-12-10
23,593800
351,22
22.709,03
42.964,86
5.743.849
2019-12-10
23,593750
351,21
22.709,19
42.965,11
5.743.848
2019-12-10
23,593700
351,22
22.708,90
42.965,00
5.743.847
2019-12-10
23,593650
351,25
22.708,91
42.964,88
5.743.846
2019-12-10
23,593600
351,21
22.708,84
42.964,96
5.743.845
2019-12-10
23,593550
351,21
22.709,07
42.964,94
5.743.844
2019-12-10
23,593500
351,21
22.708,99
42.964,96
5.743.843
2019-12-10
23,593450
351,22
22.708,90
42.964,72
5.743.842
2019-12-10
23,593400
351,21
22.709,09
42.965,00
5.743.841
2019-12-10
23,593350
351,21
22.708,97
42.964,98
5.743.840
2019-12-10
23,593300
351,21
22.709,11
42.964,82
5.743.839
2019-12-10
23,593250
351,23
22.709,19
42.965,02
5.743.838
2019-12-10
23,593200
351,20
22.709,07
42.965,02
5.743.837
2019-12-10
23,593150
351,20
22.708,98
42.964,98
5.743.836
2019-12-10
23,593100
351,20
22.709,19
42.964,92
5.743.835
2019-12-10
23,593050
351,21
22.709,01
42.964,92
5.743.834
2019-12-10
23,593000
351,22
22.709,36
42.964,96
5.743.833
2019-12-10
23,592950
351,21
22.708,93
42.965,00
5.743.832
2019-12-10
23,592900
351,20
22.708,92
42.965,06
5.743.831
2019-12-10
23,592850
351,20
22.709,01
42.964,78
5.743.830
2019-12-10
23,592800
351,21
22.709,23
42.965,02
5.743.829
2019-12-10
23,592750
351,20
22.709,31
42.964,86
5.743.828
2019-12-10
23,592700
351,21
22.709,27
42.965,04
5.743.827
2019-12-10
23,592650
351,20
22.709,29
42.964,74
5.743.826
2019-12-10
23,592600
351,22
22.709,21
42.964,82
5.743.825
2019-12-10
23,592550
351,18
22.709,21
42.965,04
5.743.824
2019-12-10
23,592500
351,21
22.709,31
42.964,90
5.743.823
2019-12-10
23,592450
351,20
22.709,29
42.964,98
5.743.822
2019-12-10
23,592400
351,21
22.709,29
42.964,96
5.743.821
2019-12-10
23,592350
351,19
22.709,11
42.964,70
5.743.820
2019-12-10
23,592300
351,21
22.709,37
42.964,80
5.743.819
2019-12-10
23,592250
351,19
22.709,29
42.964,76
5.743.818
2019-12-10
23,592200
351,17
22.709,25
42.964,66
5.743.817
2019-12-10
23,592150
351,21
22.709,36
42.964,76
5.743.816
2019-12-10
23,592100
351,19
22.709,48
42.964,72
5.743.815
2019-12-10
23,592050
351,17
22.709,45
42.964,66
5.743.814
2019-12-10
23,592000
351,19
22.709,43
42.964,82
5.743.813
2019-12-10
23,591950
351,20
22.709,29
42.964,78
5.743.812
2019-12-10
23,591900
351,19
22.709,17
42.964,78
5.743.811
2019-12-10
23,591850
351,22
22.709,46
42.964,68
5.743.810
2019-12-10
23,591800
351,20
22.709,35
42.964,82
5.743.809
2019-12-10
23,591750
351,19
22.709,64
42.964,70
5.743.808
2019-12-10
23,591700
351,19
22.709,56
42.964,74
5.743.807
2019-12-10
23,591650
351,20
22.709,33
42.964,70
5.743.806
2019-12-10
23,591600
351,17
22.709,62
42.964,76
5.743.805
2019-12-10
23,591550
351,19
22.709,62
42.964,68
5.743.804
2019-12-10
23,591500
351,19
22.709,62
42.964,70
5.743.803
2019-12-10
23,591450
351,19
22.709,54
42.964,59
5.743.802
2019-12-10
23,591400
351,17
22.709,49
42.964,74
5.743.801
2019-12-10
23,591350
351,16
22.709,68
42.964,55
5.743.800
2019-12-10
23,591300
351,15
22.709,49
42.964,68
5.743.799
2019-12-10
23,591250
351,16
22.709,41
42.964,63
5.743.798
2019-12-10
23,591200
351,17
22.709,68
42.964,78
5.743.797
2019-12-10
23,591150
351,16
22.709,57
42.964,86
5.743.796
2019-12-10
23,591100
351,18
22.709,64
42.964,90
5.743.795
2019-12-10
23,591050
351,14
22.709,73
42.964,70
5.743.794
2019-12-10
23,591000
351,15
22.709,69
42.964,59
2Hz_2019_12_10